EUR/XCD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,10059714 | +0,05% | Market | |
| 3,09917352 | +0,51% | Market | |
| 3,0833285 | -0,59% | Market | |
| 3,10154267 | -0,09% | Market | |
| 3,1044797 | -0,39% | Market | |
| 3,11668142 | -0,50% | Market | |
| 3,13225068 | +0,36% | Market | |
| 3,12098741 | -0,21% | Market | |
| 3,12741398 | +0,06% | Market | |
| 3,12566854 | +0,00% | Market | |
| 3,12574132 | +0,12% | Market | |
| 3,12207478 | -0,50% | Market | |
| 3,13771077 | +0,38% | Market | |
| 3,12592309 | +0,37% | Market | |
| 3,1143704 | -0,09% | Market | |
| 3,11711504 | -0,19% | Market | |
| 3,12305414 | +0,25% | Market | |
| 3,11534492 | -0,42% | Market | |
| 3,12862123 | -0,15% | Market | |
| 3,13346535 | +0,01% | Market | |
| 3,13306374 | -0,17% | Market | |
| 3,13840414 | +0,05% | Market | |
| 3,13668285 | -0,11% | Market | |
| 3,14023708 | -0,41% | Market | |
| 3,15310062 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.