EUR/XCD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,0225009 | +0,78% | Market | |
| 2,99918564 | -0,23% | Market | |
| 3,0061617 | +0,24% | Market | |
| 2,99888451 | +0,23% | Market | |
| 2,99187526 | -0,40% | Market | |
| 3,00374331 | -0,39% | Market | |
| 3,01550265 | -0,32% | Market | |
| 3,02521019 | +0,29% | Market | |
| 3,01655165 | -0,12% | Market | |
| 3,02011009 | +0,07% | Market | |
| 3,01797394 | +0,10% | Market | |
| 3,01502911 | -0,09% | Market | |
| 3,0176353 | -0,59% | Market | |
| 3,03541313 | +0,70% | Market | |
| 3,01431919 | +0,16% | Market | |
| 3,00945987 | -0,08% | Market | |
| 3,01198885 | +0,40% | Market | |
| 3,0000892 | -0,40% | Market | |
| 3,01205624 | -0,45% | Market | |
| 3,02554905 | +0,37% | Market | |
| 3,01428534 | +0,10% | Market | |
| 3,01114525 | -0,46% | Market | |
| 3,02517413 | +0,33% | Market | |
| 3,01536737 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.