EUR/AMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 401,65 | -0,13% | Market | |
| 402,18 | +0,20% | Market | |
| 401,38 | +0,18% | Market | |
| 400,68 | -0,51% | Market | |
| 402,74 | -0,38% | Market | |
| 404,26 | +0,04% | Market | |
| 404,08 | -0,20% | Market | |
| 404,90 | -0,14% | Market | |
| 405,46 | +0,06% | Market | |
| 405,23 | +0,12% | Market | |
| 404,73 | -0,52% | Market | |
| 406,84 | +0,51% | Market | |
| 404,78 | +0,18% | Market | |
| 404,06 | -0,17% | Market | |
| 404,74 | +0,26% | Market | |
| 403,68 | -0,33% | Market | |
| 405,01 | -0,08% | Market | |
| 405,32 | +0,01% | Market | |
| 405,29 | -0,41% | Market | |
| 406,97 | +0,42% | Market | |
| 405,28 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.