EUR/BZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,29602832 | -0,54% | Market | |
| 2,30848227 | +2,65% | Market | |
| 2,24886991 | -0,09% | Market | |
| 2,25096948 | -0,32% | Market | |
| 2,25816333 | -2,69% | Market | |
| 2,32053359 | +2,43% | Market | |
| 2,26552658 | -0,13% | Market | |
| 2,26838954 | +0,02% | Market | |
| 2,26798984 | +0,03% | Market | |
| 2,26726365 | -0,81% | Market | |
| 2,28582277 | -1,67% | Market | |
| 2,32457871 | +1,65% | Market | |
| 2,28691004 | +0,32% | Market | |
| 2,27955183 | -0,11% | Market | |
| 2,28195043 | -0,17% | Market | |
| 2,28574291 | -0,34% | Market | |
| 2,29358553 | -1,04% | Market | |
| 2,31772896 | +1,02% | Market | |
| 2,29430117 | +0,03% | Market | |
| 2,29357474 | -0,09% | Market | |
| 2,295657 | -0,04% | Market | |
| 2,29660679 | -0,24% | Market | |
| 2,3021318 | -1,45% | Market | |
| 2,33598031 | +1,47% | Market | |
| 2,3022126 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.