EUR/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,619431 | +0,18% | Market | |
| 1,61655339 | -0,07% | Market | |
| 1,61766232 | +0,12% | Market | |
| 1,61579252 | +0,07% | Market | |
| 1,61458414 | +0,31% | Market | |
| 1,60951777 | +0,21% | Market | |
| 1,60619655 | +0,02% | Market | |
| 1,60584397 | +0,04% | Market | |
| 1,60515288 | +0,13% | Market | |
| 1,60300297 | +0,04% | Market | |
| 1,60241413 | -0,31% | Market | |
| 1,60740164 | -0,07% | Market | |
| 1,60851855 | +0,11% | Market | |
| 1,60667959 | +0,29% | Market | |
| 1,60205468 | -0,15% | Market | |
| 1,60444088 | -0,13% | Market | |
| 1,60648683 | -0,22% | Market | |
| 1,61009159 | +0,30% | Market | |
| 1,6053354 | -0,34% | Market | |
| 1,61081507 | -0,28% | Market | |
| 1,61525914 | -0,25% | Market | |
| 1,61924473 | +0,07% | Market | |
| 1,61816101 | -0,10% | Market | |
| 1,61973991 | -0,36% | Market | |
| 1,62562494 | +0,06% | Market | |
| 1,6246369 | +0,23% | Market | |
| 1,62091487 | +0,20% | Market | |
| 1,6176428 | -0,22% | Market | |
| 1,6212608 | -0,10% | Market | |
| 1,62295825 | +0,46% | Market | |
| 1,6155983 | +0,13% | Market | |
| 1,61342954 | -0,18% | Market | |
| 1,61629559 | -0,04% | Market | |
| 1,61698733 | -0,06% | Market | |
| 1,61789955 | -0,42% | Market | |
| 1,62476655 | +0,27% | Market | |
| 1,62032064 | -0,14% | Market | |
| 1,6225131 | -0,15% | Market | |
| 1,6248941 | +0,18% | Market | |
| 1,62202902 | +0,11% | Market | |
| 1,62020796 | +0,17% | Market | |
| 1,61743804 | +0,53% | Market | |
| 1,60885016 | -0,05% | Market | |
| 1,60962046 | +0,04% | Market | |
| 1,60894373 | +0,14% | Market | |
| 1,60675688 | -0,50% | Market | |
| 1,61485486 | +0,12% | Market | |
| 1,61291892 | +0,24% | Market | |
| 1,60902102 | -0,08% | Market | |
| 1,61025774 | +0,20% | Market | |
| 1,60711745 | +0,06% | Market | |
| 1,60609913 | -0,14% | Market | |
| 1,60827892 | +0,09% | Market | |
| 1,60679121 | +0,02% | Market | |
| 1,60643539 | -0,03% | Market | |
| 1,60687596 | +0,37% | Market | |
| 1,60091804 | +0,17% | Market | |
| 1,59821677 | +0,16% | Market | |
| 1,59564261 | -0,35% | Market | |
| 1,60126572 | +0,19% | Market | |
| 1,59829266 | -0,14% | Market | |
| 1,60046884 | -0,32% | Market | |
| 1,60564955 | -0,11% | Market | |
| 1,60743795 | -0,24% | Market | |
| 1,61130878 | +0,06% | Market | |
| 1,61033306 | +0,48% | Market | |
| 1,60261617 | +0,04% | Market | |
| 1,60198535 | +0,52% | Market | |
| 1,59375548 | +0,07% | Market | |
| 1,59257097 | -0,05% | Market | |
| 1,59342596 | -0,13% | Market | |
| 1,59542038 | +0,17% | Market | |
| 1,59276545 | -0,29% | Market | |
| 1,59745045 | -0,34% | Market | |
| 1,60288262 | +0,37% | Market | |
| 1,59691204 | -0,25% | Market | |
| 1,60097396 | +0,03% | Market | |
| 1,60050473 | +0,02% | Market | |
| 1,60018015 | -0,24% | Market | |
| 1,6039836 | -0,24% | Market | |
| 1,60786258 | -0,08% | Market | |
| 1,60913462 | -0,32% | Market | |
| 1,61428076 | -0,45% | Market | |
| 1,62155163 | -0,17% | Market | |
| 1,62431858 | +0,12% | Market | |
| 1,62233733 | +0,17% | Market | |
| 1,61965859 | +0,22% | Market | |
| 1,61604739 | +0,07% | Market | |
| 1,6148797 | -0,17% | Market | |
| 1,6176608 | +0,75% | Market | |
| 1,60556745 | +0,03% | Market | |
| 1,60514957 | -0,07% | Market | |
| 1,60626495 | -0,13% | Market | |
| 1,60835445 | -0,05% | Market | |
| 1,60915058 | +0,81% | Market | |
| 1,5961838 | -0,07% | Market | |
| 1,5973316 | -0,03% | Market | |
| 1,59782912 | +0,04% | Market | |
| 1,59712817 | -0,05% | Market | |
| 1,59785368 | +0,26% | Market | |
| 1,59373908 | +0,56% | Market | |
| 1,58487471 | -0,34% | Market | |
| 1,59027015 | +1,03% | Market | |
| 1,57400315 | -0,36% | Market | |
| 1,5796974 | +0,39% | Market | |
| 1,57359703 | +0,36% | Market | |
| 1,56794749 | -0,18% | Market | |
| 1,57070275 | +0,04% | Market | |
| 1,57007308 | -0,45% | Market | |
| 1,5771512 | -0,08% | Market | |
| 1,57848017 | +0,71% | Market | |
| 1,56740522 | -1,22% | Market | |
| 1,58681091 | -0,05% | Market | |
| 1,58756386 | -0,02% | Market | |
| 1,58786982 | -0,70% | Market | |
| 1,5991344 | -0,51% | Market | |
| 1,60732849 | +0,70% | Market | |
| 1,5961838 | -1,11% | Market | |
| 1,61415904 | -0,10% | Market | |
| 1,61581824 | +0,16% | Market | |
| 1,61324247 | -0,11% | Market | |
| 1,6150254 | -0,01% | Market | |
| 1,61526452 | +0,28% | Market | |
| 1,61081818 | -0,23% | Market | |
| 1,61461106 | -0,11% | Market | |
| 1,61632001 | +0,03% | Market | |
| 1,61587414 | -0,01% | Market | |
| 1,61609937 | +0,04% | Market | |
| 1,61537917 | +0,20% | Market | |
| 1,61222288 | +0,06% | Market | |
| 1,61128094 | -0,20% | Market | |
| 1,61445156 | -0,05% | Market | |
| 1,6152718 | +0,02% | Market | |
| 1,61500502 | +0,11% | Market | |
| 1,61318953 | +0,10% | Market | |
| 1,6116507 | -0,10% | Market | |
| 1,61332081 | -0,15% | Market | |
| 1,61573092 | +0,10% | Market | |
| 1,61415904 | -0,02% | Market | |
| 1,61441632 | -0,44% | Market | |
| 1,62153849 | -0,72% | Market | |
| 1,63337789 | +0,30% | Market | |
| 1,62850351 | +0,23% | Market | |
| 1,62483398 | +0,28% | Market | |
| 1,62026727 | +0,27% | Market | |
| 1,61591266 | -0,39% | Market | |
| 1,6223157 | +0,46% | Market | |
| 1,6148143 | -0,06% | Market | |
| 1,61579596 | +0,22% | Market | |
| 1,61230549 | -0,29% | Market | |
| 1,61704558 | +0,02% | Market | |
| 1,6167396 | -0,13% | Market | |
| 1,61887491 | +0,10% | Market | |
| 1,61731229 | +0,07% | Market | |
| 1,61625807 | -0,12% | Market | |
| 1,61815737 | +0,21% | Market | |
| 1,61479025 | +0,08% | Market | |
| 1,61344172 | +0,28% | Market | |
| 1,60900563 | -0,17% | Market | |
| 1,61169412 | -0,20% | Market | |
| 1,61493775 | +0,38% | Market | |
| 1,60875642 | -0,16% | Market | |
| 1,61137738 | +0,14% | Market | |
| 1,60913326 | -0,13% | Market | |
| 1,61129506 | -0,18% | Market | |
| 1,61427488 | -0,21% | Market | |
| 1,61766529 | +0,19% | Market | |
| 1,61458124 | -0,05% | Market | |
| 1,61544503 | -0,19% | Market | |
| 1,61853868 | +0,14% | Market | |
| 1,616273 | -0,14% | Market | |
| 1,61851584 | +0,15% | Market | |
| 1,61601487 | -0,07% | Market | |
| 1,6171889 | +0,23% | Market | |
| 1,61353125 | +0,22% | Market | |
| 1,60999804 | -0,14% | Market | |
| 1,61222343 | +0,11% | Market | |
| 1,61037853 | -0,92% | Market | |
| 1,62529977 | -0,16% | Market | |
| 1,62788615 | +0,22% | Market | |
| 1,62437209 | -0,04% | Market | |
| 1,62507247 | +0,27% | Market | |
| 1,62065525 | -0,39% | Market | |
| 1,62699527 | -0,12% | Market | |
| 1,62888237 | -0,12% | Market | |
| 1,63089664 | +0,34% | Market | |
| 1,62536724 | +0,21% | Market | |
| 1,62195185 | -0,21% | Market | |
| 1,62535755 | +0,29% | Market | |
| 1,62060011 | +0,06% | Market | |
| 1,6196393 | -0,55% | Market | |
| 1,62853368 | +0,02% | Market | |
| 1,62826235 | -0,27% | Market | |
| 1,63260438 | +0,53% | Market | |
| 1,62398433 | -0,01% | Market | |
| 1,62407881 | +0,19% | Market | |
| 1,62095783 | -0,01% | Market | |
| 1,62119915 | -0,53% | Market | |
| 1,62980163 | +0,52% | Market | |
| 1,62130818 | +0,11% | Market | |
| 1,61956442 | +0,03% | Market | |
| 1,61906184 | +0,21% | Market | |
| 1,61570124 | -0,36% | Market | |
| 1,62147752 | +0,22% | Market | |
| 1,61795818 | +0,02% | Market | |
| 1,617658 | -0,45% | Market | |
| 1,62497818 | -0,32% | Market | |
| 1,63024327 | +0,16% | Market | |
| 1,62766953 | +0,17% | Market | |
| 1,62496945 | +0,07% | Market | |
| 1,62388559 | -0,15% | Market | |
| 1,62636314 | -0,47% | Market | |
| 1,63406228 | +0,01% | Market | |
| 1,63389759 | -0,57% | Market | |
| 1,64332597 | +0,46% | Market | |
| 1,63584273 | +0,39% | Market | |
| 1,62953945 | +0,35% | Market | |
| 1,62386941 | -0,02% | Market | |
| 1,62416315 | +0,17% | Market | |
| 1,62147656 | -0,11% | Market | |
| 1,6231941 | -0,18% | Market | |
| 1,62614357 | -0,43% | Market | |
| 1,63311669 | -0,15% | Market | |
| 1,63564813 | -0,08% | Market | |
| 1,63693183 | +0,08% | Market | |
| 1,63566918 | +0,10% | Market | |
| 1,63404095 | +0,09% | Market | |
| 1,63257119 | +0,04% | Market | |
| 1,63191671 | +0,37% | Market | |
| 1,6259053 | -0,38% | Market | |
| 1,63203946 | -0,18% | Market | |
| 1,63501566 | +0,22% | Market | |
| 1,63148772 | +0,86% | Market | |
| 1,61758669 | -0,53% | Market | |
| 1,62619967 | -0,14% | Market | |
| 1,62847537 | -0,15% | Market | |
| 1,63098912 | +0,66% | Market | |
| 1,6203372 | -0,15% | Market | |
| 1,62282924 | -0,03% | Market | |
| 1,62334987 | +0,07% | Market | |
| 1,62215461 | +0,11% | Market | |
| 1,62043302 | -0,19% | Market | |
| 1,62355242 | +0,19% | Market | |
| 1,62039965 | +0,62% | Market | |
| 1,61040258 | +0,13% | Market | |
| 1,60833728 | +0,27% | Market | |
| 1,60396797 | -0,41% | Market | |
| 1,61063336 | +0,27% | Market | |
| 1,60626676 | +0,00% | Market | |
| 1,60619117 | +0,06% | Market | |
| 1,60525092 | -0,30% | Market | |
| 1,6101263 | -0,01% | Market | |
| 1,61023577 | -0,56% | Market | |
| 1,61929744 | +0,31% | Market | |
| 1,61426084 | -0,13% | Market | |
| 1,61642428 | +0,13% | Market | |
| 1,61435297 | +0,24% | Market | |
| 1,61047585 | -0,42% | Market | |
| 1,61726493 | +0,49% | Market | |
| 1,60941196 | -0,08% | Market | |
| 1,61076888 | +0,18% | Market | |
| 1,60788442 | +0,47% | Market | |
| 1,60029044 | -0,10% | Market | |
| 1,601908 | -0,10% | Market | |
| 1,60349595 | +0,07% | Market | |
| 1,6024259 | +0,50% | Market | |
| 1,59453229 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.