EUR/DJF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 204,22 | +0,05% | Market | |
| 204,13 | +0,14% | Market | |
| 203,84 | -0,59% | Market | |
| 205,05 | -0,09% | Market | |
| 205,24 | +1,77% | Market | |
| 201,68 | -2,31% | Market | |
| 206,44 | +0,05% | Market | |
| 206,33 | -0,21% | Market | |
| 206,76 | +0,06% | Market | |
| 206,64 | +0,00% | Market | |
| 206,65 | +2,14% | Market | |
| 202,31 | -2,26% | Market | |
| 207,00 | +0,16% | Market | |
| 206,66 | +0,37% | Market | |
| 205,89 | -0,09% | Market | |
| 206,08 | -0,19% | Market | |
| 206,47 | +1,71% | Market | |
| 203,00 | -1,65% | Market | |
| 206,41 | -0,36% | Market | |
| 207,16 | +0,01% | Market | |
| 207,13 | +1,94% | Market | |
| 203,19 | -2,02% | Market | |
| 207,37 | +1,77% | Market | |
| 203,76 | -1,89% | Market | |
| 207,68 | -0,02% | Market | |
| 207,72 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.