EUR/CRC exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 516,49 | +0,06% | Market | |
| 516,20 | +1,47% | Market | |
| 508,73 | -1,58% | Market | |
| 516,89 | +1,37% | Market | |
| 509,91 | +0,45% | Market | |
| 507,62 | +0,72% | Market | |
| 503,99 | +0,09% | Market | |
| 503,52 | -0,23% | Market | |
| 504,69 | -1,22% | Market | |
| 510,94 | +1,53% | Market | |
| 503,24 | -0,09% | Market | |
| 503,70 | +0,06% | Market | |
| 503,38 | -0,13% | Market | |
| 504,04 | +0,00% | Market | |
| 504,03 | -1,29% | Market | |
| 510,61 | +0,90% | Market | |
| 506,08 | +0,32% | Market | |
| 504,47 | -0,36% | Market | |
| 506,28 | +0,26% | Market | |
| 504,99 | -0,07% | Market | |
| 505,34 | -0,13% | Market | |
| 506,01 | +0,09% | Market | |
| 505,57 | +0,01% | Market | |
| 505,50 | -0,14% | Market | |
| 506,22 | -0,20% | Market | |
| 507,24 | +0,29% | Market | |
| 505,77 | +0,34% | Market | |
| 504,06 | -0,27% | Market | |
| 505,40 | +0,43% | Market | |
| 503,22 | -0,04% | Market | |
| 503,41 | +0,31% | Market | |
| 501,84 | -0,19% | Market | |
| 502,81 | -0,08% | Market | |
| 503,24 | -0,27% | Market | |
| 504,61 | -0,28% | Market | |
| 506,00 | +0,12% | Market | |
| 505,39 | -0,69% | Market | |
| 508,91 | -1,20% | Market | |
| 515,08 | +0,30% | Market | |
| 513,53 | -0,04% | Market | |
| 513,72 | -1,75% | Market | |
| 522,88 | +1,70% | Market | |
| 514,12 | -0,22% | Market | |
| 515,27 | -0,56% | Market | |
| 518,16 | +0,12% | Market | |
| 517,52 | +0,24% | Market | |
| 516,30 | -0,68% | Market | |
| 519,81 | +0,45% | Market | |
| 517,49 | +0,39% | Market | |
| 515,48 | +0,14% | Market | |
| 514,77 | +0,42% | Market | |
| 512,60 | -0,42% | Market | |
| 514,76 | +0,53% | Market | |
| 512,03 | -0,02% | Market | |
| 512,14 | -0,66% | Market | |
| 515,53 | +0,89% | Market | |
| 511,00 | -0,09% | Market | |
| 511,46 | -0,01% | Market | |
| 511,52 | +0,05% | Market | |
| 511,25 | -0,37% | Market | |
| 513,17 | -0,14% | Market | |
| 513,86 | -0,44% | Market | |
| 516,11 | -0,62% | Market | |
| 519,34 | -0,44% | Market | |
| 521,62 | -0,82% | Market | |
| 525,94 | +0,06% | Market | |
| 525,61 | +0,09% | Market | |
| 525,13 | +0,56% | Market | |
| 522,20 | +0,65% | Market | |
| 518,84 | +0,22% | Market | |
| 517,69 | -0,30% | Market | |
| 519,23 | -2,03% | Market | |
| 530,00 | +2,01% | Market | |
| 519,54 | +0,38% | Market | |
| 517,57 | -0,25% | Market | |
| 518,87 | -0,17% | Market | |
| 519,76 | +0,36% | Market | |
| 517,89 | -0,03% | Market | |
| 518,02 | -0,31% | Market | |
| 519,63 | -0,11% | Market | |
| 520,20 | -0,50% | Market | |
| 522,80 | -0,17% | Market | |
| 523,71 | -0,35% | Market | |
| 525,54 | -0,45% | Market | |
| 527,92 | -0,22% | Market | |
| 529,07 | -0,02% | Market | |
| 529,18 | +0,68% | Market | |
| 525,61 | -0,61% | Market | |
| 528,84 | +0,15% | Market | |
| 528,05 | +0,00% | Market | |
| 528,07 | +1,20% | Market | |
| 521,83 | +0,03% | Market | |
| 521,67 | -0,28% | Market | |
| 523,11 | -0,32% | Market | |
| 524,79 | +0,20% | Market | |
| 523,76 | +0,78% | Market | |
| 519,71 | +0,33% | Market | |
| 517,99 | -0,43% | Market | |
| 520,22 | -0,71% | Market | |
| 523,93 | -0,42% | Market | |
| 526,15 | -0,06% | Market | |
| 526,49 | +0,27% | Market | |
| 525,08 | -0,52% | Market | |
| 527,80 | +1,05% | Market | |
| 522,32 | -0,57% | Market | |
| 525,33 | -0,13% | Market | |
| 526,01 | +0,38% | Market | |
| 524,02 | -1,31% | Market | |
| 530,98 | +0,22% | Market | |
| 529,83 | -0,93% | Market | |
| 534,78 | -0,78% | Market | |
| 539,00 | +1,05% | Market | |
| 533,41 | +0,06% | Market | |
| 533,08 | -0,22% | Market | |
| 534,25 | +0,47% | Market | |
| 531,77 | -1,00% | Market | |
| 537,14 | -0,54% | Market | |
| 540,04 | +3,91% | Market | |
| 519,71 | -4,56% | Market | |
| 544,57 | -0,01% | Market | |
| 544,64 | -0,01% | Market | |
| 544,67 | -0,51% | Market | |
| 547,46 | -0,37% | Market | |
| 549,51 | -0,42% | Market | |
| 551,85 | -0,38% | Market | |
| 553,95 | -0,19% | Market | |
| 554,99 | -0,47% | Market | |
| 557,60 | -0,61% | Market | |
| 561,01 | -0,65% | Market | |
| 564,68 | -1,55% | Market | |
| 573,56 | -0,10% | Market | |
| 574,15 | -0,27% | Market | |
| 575,73 | +0,91% | Market | |
| 570,56 | +0,08% | Market | |
| 570,09 | -0,12% | Market | |
| 570,76 | -0,31% | Market | |
| 572,54 | +0,07% | Market | |
| 572,11 | -0,92% | Market | |
| 577,44 | +6,04% | Market | |
| 544,57 | -5,77% | Market | |
| 577,92 | -0,39% | Market | |
| 580,18 | -0,35% | Market | |
| 582,20 | +1,65% | Market | |
| 572,77 | +0,78% | Market | |
| 568,34 | +0,43% | Market | |
| 565,90 | +1,52% | Market | |
| 557,42 | -0,03% | Market | |
| 557,58 | +0,82% | Market | |
| 553,05 | -0,32% | Market | |
| 554,83 | -0,96% | Market | |
| 560,22 | -0,75% | Market | |
| 564,46 | -0,06% | Market | |
| 564,82 | -0,32% | Market | |
| 566,65 | +0,38% | Market | |
| 564,48 | -0,23% | Market | |
| 565,77 | -0,18% | Market | |
| 566,80 | +0,00% | Market | |
| 566,78 | -0,30% | Market | |
| 568,51 | -0,06% | Market | |
| 568,86 | -0,21% | Market | |
| 570,07 | -0,44% | Market | |
| 572,58 | +0,56% | Market | |
| 569,38 | -0,02% | Market | |
| 569,51 | -0,80% | Market | |
| 574,09 | +0,96% | Market | |
| 568,62 | -0,09% | Market | |
| 569,11 | -0,57% | Market | |
| 572,34 | +0,27% | Market | |
| 570,78 | +0,04% | Market | |
| 570,57 | -0,01% | Market | |
| 570,64 | -0,28% | Market | |
| 572,25 | -0,27% | Market | |
| 573,81 | +0,28% | Market | |
| 572,22 | +0,31% | Market | |
| 570,44 | +2,01% | Market | |
| 559,20 | +0,76% | Market | |
| 554,96 | +0,08% | Market | |
| 554,50 | +0,00% | Market | |
| 554,52 | -0,45% | Market | |
| 557,03 | -0,57% | Market | |
| 560,19 | +0,26% | Market | |
| 558,74 | +0,04% | Market | |
| 558,52 | -0,75% | Market | |
| 562,74 | -0,26% | Market | |
| 564,21 | -0,36% | Market | |
| 566,24 | +0,73% | Market | |
| 562,12 | -0,15% | Market | |
| 562,98 | +0,26% | Market | |
| 561,54 | -0,25% | Market | |
| 562,97 | -0,06% | Market | |
| 563,29 | -0,32% | Market | |
| 565,08 | -0,26% | Market | |
| 566,56 | -0,24% | Market | |
| 567,90 | -0,36% | Market | |
| 569,97 | +0,29% | Market | |
| 568,34 | +0,09% | Market | |
| 567,83 | +0,23% | Market | |
| 566,54 | +0,31% | Market | |
| 564,78 | -0,26% | Market | |
| 566,25 | +0,59% | Market | |
| 562,95 | +0,11% | Market | |
| 562,35 | -0,27% | Market | |
| 563,89 | +0,23% | Market | |
| 562,61 | +0,02% | Market | |
| 562,52 | -0,89% | Market | |
| 567,55 | -0,05% | Market | |
| 567,81 | -0,53% | Market | |
| 570,83 | +0,08% | Market | |
| 570,37 | +0,19% | Market | |
| 569,29 | +0,10% | Market | |
| 568,74 | +0,27% | Market | |
| 567,18 | -0,14% | Market | |
| 567,97 | -0,65% | Market | |
| 571,67 | -0,18% | Market | |
| 572,69 | -0,31% | Market | |
| 574,48 | +0,51% | Market | |
| 571,57 | +0,30% | Market | |
| 569,87 | +0,25% | Market | |
| 568,45 | +0,18% | Market | |
| 567,45 | -0,66% | Market | |
| 571,23 | -0,06% | Market | |
| 571,57 | -0,28% | Market | |
| 573,18 | -0,19% | Market | |
| 574,28 | -0,03% | Market | |
| 574,43 | -0,46% | Market | |
| 577,09 | +0,04% | Market | |
| 576,85 | -0,12% | Market | |
| 577,54 | +0,04% | Market | |
| 577,32 | +0,35% | Market | |
| 575,28 | +0,08% | Market | |
| 574,80 | -0,68% | Market | |
| 578,71 | -0,63% | Market | |
| 582,40 | +0,31% | Market | |
| 580,62 | +0,31% | Market | |
| 578,83 | -0,28% | Market | |
| 580,43 | -0,25% | Market | |
| 581,90 | -0,39% | Market | |
| 584,18 | +1,01% | Market | |
| 578,33 | +0,24% | Market | |
| 576,95 | -0,05% | Market | |
| 577,21 | +0,18% | Market | |
| 576,18 | -0,15% | Market | |
| 577,02 | -0,40% | Market | |
| 579,31 | +0,24% | Market | |
| 577,94 | +0,43% | Market | |
| 575,44 | +0,01% | Market | |
| 575,37 | +0,20% | Market | |
| 574,23 | -0,66% | Market | |
| 578,03 | +0,46% | Market | |
| 575,41 | -0,02% | Market | |
| 575,53 | +0,59% | Market | |
| 572,16 | +0,00% | Market | |
| 572,14 | +0,24% | Market | |
| 570,75 | +0,10% | Market | |
| 570,17 | -0,29% | Market | |
| 571,82 | -0,40% | Market | |
| 574,10 | -0,07% | Market | |
| 574,51 | -0,17% | Market | |
| 575,47 | -0,20% | Market | |
| 576,65 | +0,21% | Market | |
| 575,43 | -0,58% | Market | |
| 578,76 | +0,35% | Market | |
| 576,72 | +0,51% | Market | |
| 573,82 | -0,29% | Market | |
| 575,47 | -0,41% | Market | |
| 577,81 | +0,24% | Market | |
| 576,45 | +0,92% | Market | |
| 571,20 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.