EUR/COP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3717,51 | -0,05% | Market | |
| 3719,20 | +2,82% | Market | |
| 3617,35 | -0,43% | Market | |
| 3633,06 | +0,99% | Market | |
| 3597,56 | -1,98% | Market | |
| 3670,27 | +0,38% | Market | |
| 3656,34 | +0,36% | Market | |
| 3643,16 | -0,61% | Market | |
| 3665,66 | +0,15% | Market | |
| 3660,17 | +0,14% | Market | |
| 3654,98 | -0,39% | Market | |
| 3669,38 | -0,30% | Market | |
| 3680,52 | -1,00% | Market | |
| 3717,82 | -0,47% | Market | |
| 3735,44 | +0,39% | Market | |
| 3721,11 | +0,38% | Market | |
| 3706,93 | +0,01% | Market | |
| 3706,56 | -0,48% | Market | |
| 3724,52 | +1,10% | Market | |
| 3683,93 | -0,99% | Market | |
| 3720,91 | -1,21% | Market | |
| 3766,37 | -1,37% | Market | |
| 3818,52 | +0,31% | Market | |
| 3806,76 | -0,78% | Market | |
| 3836,69 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.