EUR/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 7,79630476 | -0,10% | Market | |
| 7,80418367 | -0,11% | Market | |
| 7,81306333 | +0,37% | Market | |
| 7,78418804 | -0,11% | Market | |
| 7,79243982 | -0,28% | Market | |
| 7,81402486 | +0,25% | Market | |
| 7,79473605 | +0,02% | Market | |
| 7,79316373 | -0,55% | Market | |
| 7,83599448 | +0,01% | Market | |
| 7,83499014 | -0,14% | Market | |
| 7,84577709 | +0,03% | Market | |
| 7,84334068 | -0,10% | Market | |
| 7,85117701 | +0,17% | Market | |
| 7,83814099 | -0,24% | Market | |
| 7,85715116 | +0,02% | Market | |
| 7,85587508 | +0,62% | Market | |
| 7,80754961 | +0,01% | Market | |
| 7,80668363 | +0,03% | Market | |
| 7,80407683 | +0,17% | Market | |
| 7,79099677 | +0,17% | Market | |
| 7,77805978 | +0,04% | Market | |
| 7,77504919 | -0,14% | Market | |
| 7,78625583 | -0,06% | Market | |
| 7,79082525 | -0,09% | Market | |
| 7,79757731 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.