EUR/XAF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 655,54 | +0,00% | Market | |
| 655,53 | +3,61% | Market | |
| 632,71 | -0,53% | Market | |
| 636,10 | -0,05% | Market | |
| 636,39 | +0,14% | Market | |
| 635,48 | -3,10% | Market | |
| 655,80 | +3,19% | Market | |
| 635,54 | -0,10% | Market | |
| 636,19 | -0,14% | Market | |
| 637,08 | +0,14% | Market | |
| 636,22 | -0,03% | Market | |
| 636,42 | -2,96% | Market | |
| 655,85 | +2,85% | Market | |
| 637,70 | +0,04% | Market | |
| 637,44 | +0,07% | Market | |
| 637,02 | -0,12% | Market | |
| 637,76 | +0,12% | Market | |
| 637,02 | -2,83% | Market | |
| 655,61 | +2,80% | Market | |
| 637,76 | +0,22% | Market | |
| 636,34 | -0,08% | Market | |
| 636,85 | -0,03% | Market | |
| 637,03 | +0,09% | Market | |
| 636,46 | -2,87% | Market | |
| 655,24 | +2,90% | Market | |
| 636,75 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.