EUR/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,84863259 | -0,19% | Market | |
| 0,85023077 | -0,24% | Market | |
| 0,85228937 | -0,20% | Market | |
| 0,85395826 | -0,36% | Market | |
| 0,85702619 | -0,12% | Market | |
| 0,85803479 | -0,24% | Market | |
| 0,86006217 | +0,01% | Market | |
| 0,86001369 | -0,12% | Market | |
| 0,86102323 | +0,17% | Market | |
| 0,85955911 | +0,19% | Market | |
| 0,85796549 | +0,06% | Market | |
| 0,85742959 | +0,00% | Market | |
| 0,85742167 | -0,08% | Market | |
| 0,85808342 | -0,12% | Market | |
| 0,85911434 | +0,24% | Market | |
| 0,85705106 | +0,09% | Market | |
| 0,85632208 | +0,11% | Market | |
| 0,85538913 | -0,21% | Market | |
| 0,85717434 | -0,03% | Market | |
| 0,85740142 | -0,23% | Market | |
| 0,85940354 | +0,11% | Market | |
| 0,85846248 | +0,00% | Market | |
| 0,85844846 | +0,01% | Market | |
| 0,85832887 | -0,10% | Market | |
| 0,8592035 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.