EUR/BTC exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 88177,19 | +0,34% | Market | |
| 87882,65 | +0,74% | Market | |
| 87238,83 | -3,36% | Market | |
| 90267,33 | +1,33% | Market | |
| 89085,65 | -0,49% | Market | |
| 89528,77 | +0,71% | Market | |
| 88895,23 | -2,36% | Market | |
| 91046,03 | -0,17% | Market | |
| 91203,41 | -0,86% | Market | |
| 91993,04 | -1,42% | Market | |
| 93318,52 | +0,79% | Market | |
| 92588,00 | -2,03% | Market | |
| 94505,33 | +5,53% | Market | |
| 89555,21 | -0,22% | Market | |
| 89753,74 | -1,65% | Market | |
| 91254,98 | +1,38% | Market | |
| 90008,66 | -0,20% | Market | |
| 90185,74 | -3,60% | Market | |
| 93551,16 | +1,57% | Market | |
| 92105,48 | +0,42% | Market | |
| 91722,58 | -0,45% | Market | |
| 92138,44 | +1,44% | Market | |
| 90830,28 | -0,71% | Market | |
| 91481,01 | +7,17% | Market | |
| 85359,53 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.