EUR/DZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 153,16 | +0,25% | Market | |
| 152,77 | -0,19% | Market | |
| 153,06 | -0,44% | Market | |
| 153,74 | -0,04% | Market | |
| 153,80 | -0,18% | Market | |
| 154,07 | -0,06% | Market | |
| 154,16 | +0,18% | Market | |
| 153,89 | -0,21% | Market | |
| 154,21 | -0,09% | Market | |
| 154,34 | +0,01% | Market | |
| 154,33 | +0,11% | Market | |
| 154,15 | +0,09% | Market | |
| 154,01 | -0,18% | Market | |
| 154,29 | +0,19% | Market | |
| 154,00 | -0,05% | Market | |
| 154,07 | -0,12% | Market | |
| 154,25 | +0,16% | Market | |
| 154,01 | +0,13% | Market | |
| 153,80 | -0,49% | Market | |
| 154,56 | -0,02% | Market | |
| 154,59 | -0,07% | Market | |
| 154,70 | +0,03% | Market | |
| 154,65 | +0,05% | Market | |
| 154,57 | -0,14% | Market | |
| 154,79 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.