EUR/DZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 151,32 | +0,65% | Market | |
| 150,34 | -0,24% | Market | |
| 150,71 | +0,24% | Market | |
| 150,34 | +0,18% | Market | |
| 150,07 | -0,29% | Market | |
| 150,51 | +0,21% | Market | |
| 150,19 | -0,11% | Market | |
| 150,36 | -0,19% | Market | |
| 150,65 | -0,05% | Market | |
| 150,73 | +0,17% | Market | |
| 150,46 | +0,13% | Market | |
| 150,27 | +0,36% | Market | |
| 149,73 | -0,53% | Market | |
| 150,53 | +0,06% | Market | |
| 150,44 | +0,22% | Market | |
| 150,11 | +0,00% | Market | |
| 150,11 | +0,24% | Market | |
| 149,75 | -0,47% | Market | |
| 150,45 | +0,21% | Market | |
| 150,14 | -0,07% | Market | |
| 150,25 | +0,08% | Market | |
| 150,12 | -0,50% | Market | |
| 150,88 | +0,41% | Market | |
| 150,27 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.