ETB/DJF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,11331141 | +0,79% | Market | |
| 1,10453703 | +0,06% | Market | |
| 1,10385094 | -0,12% | Market | |
| 1,10522387 | +0% | Market | |
| 1,10522387 | +0,04% | Market | |
| 1,10475127 | +0,02% | Market | |
| 1,10453703 | -1,32% | Market | |
| 1,11928338 | +1,34% | Market | |
| 1,10453703 | -1,73% | Market | |
| 1,12399428 | +2,19% | Market | |
| 1,09990457 | -0,01% | Market | |
| 1,09997122 | -0,55% | Market | |
| 1,10604935 | +0% | Market | |
| 1,10604935 | -1,48% | Market | |
| 1,12271037 | +1,51% | Market | |
| 1,10605144 | -0,13% | Market | |
| 1,1074683 | +0,14% | Market | |
| 1,10591167 | -0,03% | Market | |
| 1,10625589 | +0,04% | Market | |
| 1,10577402 | +2,30% | Market | |
| 1,08088174 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.