ETB/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00466788 | +0,20% | Market | |
| 0,00465854 | +0,34% | Market | |
| 0,00464289 | +0,75% | Market | |
| 0,00460812 | -1,63% | Market | |
| 0,00468437 | -0,47% | Market | |
| 0,00470669 | -0,20% | Market | |
| 0,00471608 | +1,52% | Market | |
| 0,00464533 | -1,29% | Market | |
| 0,00470592 | +1,19% | Market | |
| 0,00465045 | -0,79% | Market | |
| 0,00468746 | +0,34% | Market | |
| 0,00467144 | +1,14% | Market | |
| 0,0046188 | -0,01% | Market | |
| 0,00461946 | -1,31% | Market | |
| 0,00468076 | +1,71% | Market | |
| 0,00460186 | -2,25% | Market | |
| 0,00470785 | -0,08% | Market | |
| 0,00471182 | +1,15% | Market | |
| 0,00465828 | -0,64% | Market | |
| 0,00468805 | -0,36% | Market | |
| 0,0047052 | -0,32% | Market | |
| 0,00472038 | +1,73% | Market | |
| 0,0046403 | -0,75% | Market | |
| 0,00467521 | -1,66% | Market | |
| 0,00475395 | +0,22% | Market | |
| 0,00474362 | +0,27% | Market | |
| 0,00473067 | -0,62% | Market | |
| 0,00476019 | +1,23% | Market | |
| 0,00470218 | -1,90% | Market | |
| 0,00479311 | -0,16% | Market | |
| 0,00480089 | +2,23% | Market | |
| 0,00469619 | +0,20% | Market | |
| 0,00468678 | -2,16% | Market | |
| 0,00479004 | -0,06% | Market | |
| 0,00479298 | +2,68% | Market | |
| 0,00466787 | -0,98% | Market | |
| 0,00471392 | +1,83% | Market | |
| 0,00462904 | -2,04% | Market | |
| 0,00472549 | -0,31% | Market | |
| 0,00474012 | +2,02% | Market | |
| 0,00464639 | -1,99% | Market | |
| 0,00474054 | +0,12% | Market | |
| 0,00473485 | +0,02% | Market | |
| 0,00473403 | +2,27% | Market | |
| 0,00462917 | -1,11% | Market | |
| 0,00468108 | -0,74% | Market | |
| 0,00471612 | +0,48% | Market | |
| 0,00469338 | -0,44% | Market | |
| 0,00471408 | +0,58% | Market | |
| 0,00468683 | +0,32% | Market | |
| 0,00467175 | -0,05% | Market | |
| 0,00467421 | +1,57% | Market | |
| 0,00460193 | -0,47% | Market | |
| 0,00462387 | -0,93% | Market | |
| 0,00466746 | -1,24% | Market | |
| 0,00472622 | -1,26% | Market | |
| 0,0047864 | +0,94% | Market | |
| 0,00474197 | -1,40% | Market | |
| 0,0048095 | +1,18% | Market | |
| 0,00475334 | +0,94% | Market | |
| 0,00470892 | -0,59% | Market | |
| 0,00473697 | +1,05% | Market | |
| 0,00468776 | -0,89% | Market | |
| 0,00472997 | +0,15% | Market | |
| 0,00472269 | +0,62% | Market | |
| 0,00469372 | -0,02% | Market | |
| 0,00469456 | -0,46% | Market | |
| 0,00471615 | +0,27% | Market | |
| 0,00470329 | +0,15% | Market | |
| 0,0046961 | +0,00% | Market | |
| 0,00469594 | -1,00% | Market | |
| 0,00474323 | +0,72% | Market | |
| 0,00470955 | -0,12% | Market | |
| 0,00471529 | -1,78% | Market | |
| 0,00480072 | +0,98% | Market | |
| 0,0047541 | +0,77% | Market | |
| 0,00471796 | -0,12% | Market | |
| 0,00472374 | +0,29% | Market | |
| 0,0047102 | -0,55% | Market | |
| 0,00473622 | -0,10% | Market | |
| 0,00474115 | +0,81% | Market | |
| 0,00470296 | -0,28% | Market | |
| 0,00471594 | -0,03% | Market | |
| 0,00471725 | -1,14% | Market | |
| 0,00477149 | +0,13% | Market | |
| 0,00476544 | -0,91% | Market | |
| 0,00480902 | +1,19% | Market | |
| 0,00475268 | -1,60% | Market | |
| 0,00482979 | -0,91% | Market | |
| 0,00487428 | +0,41% | Market | |
| 0,00485446 | +1,06% | Market | |
| 0,00480339 | -0,38% | Market | |
| 0,00482184 | -1,70% | Market | |
| 0,00490499 | -0,09% | Market | |
| 0,0049093 | +0,93% | Market | |
| 0,00486404 | +1,99% | Market | |
| 0,00476928 | -1,41% | Market | |
| 0,00483733 | +1,95% | Market | |
| 0,00474471 | -0,62% | Market | |
| 0,0047742 | +0,57% | Market | |
| 0,00474723 | -1,42% | Market | |
| 0,00481546 | +0,68% | Market | |
| 0,00478294 | -0,02% | Market | |
| 0,00478389 | -1,22% | Market | |
| 0,004843 | +1,15% | Market | |
| 0,00478774 | -0,05% | Market | |
| 0,00479026 | +0,41% | Market | |
| 0,00477087 | +0,24% | Market | |
| 0,00475962 | -2,46% | Market | |
| 0,00487988 | +0,95% | Market | |
| 0,00483394 | +0,50% | Market | |
| 0,0048101 | -0,12% | Market | |
| 0,00481582 | +0,59% | Market | |
| 0,00478767 | -0,74% | Market | |
| 0,00482333 | -1,66% | Market | |
| 0,00490499 | +3,07% | Market | |
| 0,00475897 | -0,43% | Market | |
| 0,00477947 | -0,09% | Market | |
| 0,00478401 | +0,08% | Market | |
| 0,00478018 | +0,31% | Market | |
| 0,00476532 | -0,51% | Market | |
| 0,00478968 | +0,19% | Market | |
| 0,00478045 | +0,57% | Market | |
| 0,00475357 | +0,66% | Market | |
| 0,00472247 | +0,14% | Market | |
| 0,0047161 | -0,47% | Market | |
| 0,0047383 | -0,26% | Market | |
| 0,0047508 | +0,47% | Market | |
| 0,00472876 | -0,03% | Market | |
| 0,00473016 | -0,35% | Market | |
| 0,00474696 | -0,68% | Market | |
| 0,00477932 | +0,84% | Market | |
| 0,00473947 | +0,51% | Market | |
| 0,00471522 | -0,07% | Market | |
| 0,00471845 | +0,93% | Market | |
| 0,00467492 | -1,77% | Market | |
| 0,00475897 | +2,06% | Market | |
| 0,00466299 | +0,06% | Market | |
| 0,00466013 | -0,47% | Market | |
| 0,00468194 | -0,23% | Market | |
| 0,0046929 | -1,03% | Market | |
| 0,00474178 | -0,77% | Market | |
| 0,00477852 | -0,54% | Market | |
| 0,00480458 | +0,35% | Market | |
| 0,00478765 | +0,08% | Market | |
| 0,00478371 | +0,04% | Market | |
| 0,00478174 | -0,66% | Market | |
| 0,00481359 | +0,23% | Market | |
| 0,00480245 | +0,11% | Market | |
| 0,00479729 | +0,54% | Market | |
| 0,00477161 | -0,69% | Market | |
| 0,00480469 | +0,08% | Market | |
| 0,00480102 | +0,16% | Market | |
| 0,00479342 | +0,14% | Market | |
| 0,00478649 | +0,22% | Market | |
| 0,00477621 | -0,30% | Market | |
| 0,0047904 | +0,10% | Market | |
| 0,00478543 | +1,79% | Market | |
| 0,00470128 | -2,12% | Market | |
| 0,00480301 | +0,39% | Market | |
| 0,00478434 | +0,35% | Market | |
| 0,00476785 | -0,17% | Market | |
| 0,00477581 | +0,03% | Market | |
| 0,00477416 | -0,29% | Market | |
| 0,00478811 | -0,63% | Market | |
| 0,00481826 | -0,20% | Market | |
| 0,00482768 | -0,08% | Market | |
| 0,00483157 | +0,41% | Market | |
| 0,00481188 | -0,52% | Market | |
| 0,00483722 | +0,74% | Market | |
| 0,00480179 | -0,02% | Market | |
| 0,00480257 | -0,49% | Market | |
| 0,00482641 | -0,48% | Market | |
| 0,00484955 | +0,33% | Market | |
| 0,00483344 | -0,26% | Market | |
| 0,00484596 | +0,22% | Market | |
| 0,0048351 | +0,20% | Market | |
| 0,00482531 | -1,70% | Market | |
| 0,00490889 | -0,14% | Market | |
| 0,00491584 | +0,01% | Market | |
| 0,00491515 | +0,29% | Market | |
| 0,0049011 | -0,29% | Market | |
| 0,00491538 | -1,14% | Market | |
| 0,00497207 | -0,46% | Market | |
| 0,00499509 | +1,04% | Market | |
| 0,00494375 | -0,24% | Market | |
| 0,00495565 | -0,45% | Market | |
| 0,00497783 | +0,79% | Market | |
| 0,00493896 | +0,39% | Market | |
| 0,00491974 | +0,12% | Market | |
| 0,00491377 | -1,19% | Market | |
| 0,00497273 | -0,19% | Market | |
| 0,00498195 | +0,50% | Market | |
| 0,00495708 | +0,18% | Market | |
| 0,00494818 | +0,10% | Market | |
| 0,00494311 | -0,29% | Market | |
| 0,00495752 | -1,16% | Market | |
| 0,00501559 | -0,56% | Market | |
| 0,005044 | +0,87% | Market | |
| 0,00500039 | +0,76% | Market | |
| 0,0049625 | +1,06% | Market | |
| 0,00491024 | -1,14% | Market | |
| 0,00496686 | +0,28% | Market | |
| 0,0049532 | -0,68% | Market | |
| 0,00498709 | +0,46% | Market | |
| 0,00496403 | +0,94% | Market | |
| 0,00491766 | -1,07% | Market | |
| 0,00497087 | +0,02% | Market | |
| 0,00496987 | -0,63% | Market | |
| 0,0050014 | +0,49% | Market | |
| 0,00497707 | -0,57% | Market | |
| 0,0050055 | -0,46% | Market | |
| 0,00502867 | -0,77% | Market | |
| 0,00506777 | -0,76% | Market | |
| 0,00510653 | -0,16% | Market | |
| 0,00511495 | +0,09% | Market | |
| 0,00511053 | -0,18% | Market | |
| 0,00511989 | +0,21% | Market | |
| 0,00510914 | -0,33% | Market | |
| 0,0051262 | +0,23% | Market | |
| 0,00511428 | -0,89% | Market | |
| 0,00516032 | +0,16% | Market | |
| 0,00515192 | +1,67% | Market | |
| 0,00506714 | -1,57% | Market | |
| 0,00514782 | -0,05% | Market | |
| 0,00515017 | -0,50% | Market | |
| 0,00517589 | -0,39% | Market | |
| 0,00519626 | +1,01% | Market | |
| 0,00514437 | +1,30% | Market | |
| 0,0050783 | -1,85% | Market | |
| 0,00517427 | -0,03% | Market | |
| 0,00517576 | +0,33% | Market | |
| 0,0051586 | +1,73% | Market | |
| 0,005071 | -0,02% | Market | |
| 0,00507195 | -0,79% | Market | |
| 0,00511231 | -0,62% | Market | |
| 0,00514433 | -0,09% | Market | |
| 0,00514897 | -0,34% | Market | |
| 0,00516671 | +0,11% | Market | |
| 0,0051611 | -0,68% | Market | |
| 0,00519653 | -0,11% | Market | |
| 0,00520249 | -0,07% | Market | |
| 0,00520627 | -0,28% | Market | |
| 0,00522077 | -0,43% | Market | |
| 0,00524344 | +0,60% | Market | |
| 0,0052124 | -0,07% | Market | |
| 0,00521606 | +0,83% | Market | |
| 0,00517288 | -0,25% | Market | |
| 0,00518578 | -1,16% | Market | |
| 0,00524689 | -0,19% | Market | |
| 0,00525672 | -0,53% | Market | |
| 0,00528449 | +0,20% | Market | |
| 0,00527381 | +0,35% | Market | |
| 0,00525541 | -0,45% | Market | |
| 0,00527922 | +0,55% | Market | |
| 0,00525028 | -0,06% | Market | |
| 0,00525342 | -0,27% | Market | |
| 0,00526771 | +0,26% | Market | |
| 0,00525403 | -1,02% | Market | |
| 0,00530832 | -0,51% | Market | |
| 0,00533556 | -0,74% | Market | |
| 0,00537538 | -0,14% | Market | |
| 0,00538313 | -0,70% | Market | |
| 0,00542085 | -0,22% | Market | |
| 0,00543288 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.