ERN/UGX exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 273,85 | +5,49% | Market | |
| 259,61 | -0,67% | Market | |
| 261,37 | -2,29% | Market | |
| 267,50 | +0,25% | Market | |
| 266,83 | +0,87% | Market | |
| 264,53 | -1,77% | Market | |
| 269,31 | +0% | Market | |
| 269,31 | +1,68% | Market | |
| 264,85 | +0,48% | Market | |
| 263,57 | +1,07% | Market | |
| 260,79 | +0,74% | Market | |
| 258,87 | -1,86% | Market | |
| 263,77 | +2,62% | Market | |
| 257,05 | +1,41% | Market | |
| 253,47 | +0,09% | Market | |
| 253,25 | +0,02% | Market | |
| 253,20 | -2,80% | Market | |
| 260,49 | +2,87% | Market | |
| 253,22 | +0,73% | Market | |
| 251,38 | -0,26% | Market | |
| 252,03 | -0,60% | Market | |
| 253,56 | -0,47% | Market | |
| 254,76 | -2,84% | Market | |
| 262,20 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.