ERN/TZS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 175,37 | +0,45% | Market | |
| 174,58 | -0,86% | Market | |
| 176,10 | +0,11% | Market | |
| 175,91 | +0,07% | Market | |
| 175,79 | +0,43% | Market | |
| 175,03 | -0,26% | Market | |
| 175,48 | -0,28% | Market | |
| 175,98 | +0,12% | Market | |
| 175,76 | -0,10% | Market | |
| 175,95 | +0,13% | Market | |
| 175,72 | -0,20% | Market | |
| 176,08 | +0,80% | Market | |
| 174,68 | -0,20% | Market | |
| 175,03 | -0,60% | Market | |
| 176,10 | -0,25% | Market | |
| 176,55 | +0,26% | Market | |
| 176,10 | -0,64% | Market | |
| 177,23 | +1,25% | Market | |
| 175,03 | -0,70% | Market | |
| 176,26 | +0,22% | Market | |
| 175,88 | -0,24% | Market | |
| 176,31 | -0,13% | Market | |
| 176,55 | -0,05% | Market | |
| 176,64 | +1,11% | Market | |
| 174,70 | -0,61% | Market | |
| 175,78 | -0,35% | Market | |
| 176,40 | -0,09% | Market | |
| 176,56 | +0,39% | Market | |
| 175,88 | -0,38% | Market | |
| 176,54 | +0,60% | Market | |
| 175,48 | +0% | Market | |
| 175,48 | -0,43% | Market | |
| 176,25 | -0,24% | Market | |
| 176,67 | -0,12% | Market | |
| 176,87 | +0,18% | Market | |
| 176,55 | +0,38% | Market | |
| 175,88 | +0,36% | Market | |
| 175,25 | -0,92% | Market | |
| 176,88 | +0,19% | Market | |
| 176,55 | -0,19% | Market | |
| 176,88 | +0,29% | Market | |
| 176,36 | +0,22% | Market | |
| 175,98 | +0,48% | Market | |
| 175,15 | +0% | Market | |
| 175,15 | -0,63% | Market | |
| 176,26 | +0,47% | Market | |
| 175,43 | -0,50% | Market | |
| 176,31 | +0,38% | Market | |
| 175,65 | -0,12% | Market | |
| 175,87 | +0,67% | Market | |
| 174,70 | -0,29% | Market | |
| 175,22 | -0,25% | Market | |
| 175,65 | +0,03% | Market | |
| 175,60 | +0,16% | Market | |
| 175,32 | +0,28% | Market | |
| 174,83 | +0,08% | Market | |
| 174,70 | -0,24% | Market | |
| 175,11 | +0,02% | Market | |
| 175,08 | -0,46% | Market | |
| 175,88 | +1,25% | Market | |
| 173,70 | -0,13% | Market | |
| 173,93 | +0,77% | Market | |
| 172,60 | -0,18% | Market | |
| 172,91 | +0,77% | Market | |
| 171,59 | -1,06% | Market | |
| 173,43 | +0,45% | Market | |
| 172,65 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.