ERN/SOS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 37,79108517 | +0,13% | Market | |
| 37,74086331 | +0% | Market | |
| 37,74086331 | -0,20% | Market | |
| 37,81624385 | +6,17% | Market | |
| 35,61998787 | -0,04% | Market | |
| 35,63439207 | -0,17% | Market | |
| 35,69415069 | -5,55% | Market | |
| 37,79108517 | +6,01% | Market | |
| 35,64808987 | +0,16% | Market | |
| 35,59023993 | -5,95% | Market | |
| 37,84143846 | +0,20% | Market | |
| 37,76595754 | +6,04% | Market | |
| 35,61341706 | -0,17% | Market | |
| 35,67256489 | -5,67% | Market | |
| 37,81624385 | +0,07% | Market | |
| 37,79108517 | -0,07% | Market | |
| 37,81624385 | -0,07% | Market | |
| 37,84143846 | +0,27% | Market | |
| 37,74086331 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.