ERN/BIF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 198,48 | -0,06% | Market | |
| 198,60 | +0,23% | Market | |
| 198,14 | +0,03% | Market | |
| 198,07 | -0,24% | Market | |
| 198,56 | +3,41% | Market | |
| 192,01 | +0,21% | Market | |
| 191,62 | -3,58% | Market | |
| 198,74 | +0,57% | Market | |
| 197,60 | +0,24% | Market | |
| 197,13 | +0,02% | Market | |
| 197,10 | -0,50% | Market | |
| 198,09 | -0,19% | Market | |
| 198,47 | +0,37% | Market | |
| 197,74 | -0,07% | Market | |
| 197,87 | +0,07% | Market | |
| 197,74 | -0,21% | Market | |
| 198,15 | -0,14% | Market | |
| 198,42 | +0,35% | Market | |
| 197,74 | -0,10% | Market | |
| 197,93 | +0,56% | Market | |
| 196,83 | -0,52% | Market | |
| 197,87 | +0,56% | Market | |
| 196,77 | -0,80% | Market | |
| 198,35 | +0,68% | Market | |
| 197,01 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.