ERN/DJF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 11,79255778 | +1,89% | Market | |
| 11,57354835 | -2,21% | Market | |
| 11,83486421 | +0,09% | Market | |
| 11,82435159 | +0,13% | Market | |
| 11,80863781 | +0% | Market | |
| 11,80863781 | -0,20% | Market | |
| 11,83222342 | +2,25% | Market | |
| 11,57204248 | -2,20% | Market | |
| 11,83200332 | +0,20% | Market | |
| 11,80863781 | -0,20% | Market | |
| 11,83222342 | +0,07% | Market | |
| 11,82435159 | -0,07% | Market | |
| 11,83222342 | -0,06% | Market | |
| 11,83988025 | +2,41% | Market | |
| 11,56075701 | -2,36% | Market | |
| 11,8401065 | +0,20% | Market | |
| 11,81648947 | +0,07% | Market | |
| 11,80863781 | +1,89% | Market | |
| 11,58927649 | -2,18% | Market | |
| 11,84800235 | +0,01% | Market | |
| 11,84740297 | +0,19% | Market | |
| 11,82435159 | -0,07% | Market | |
| 11,83222342 | -0,07% | Market | |
| 11,8401065 | +2,58% | Market | |
| 11,54281145 | -2,69% | Market | |
| 11,86165094 | +0,18% | Market | |
| 11,8401065 | +0,07% | Market | |
| 11,83222342 | +0,07% | Market | |
| 11,82435159 | -0,13% | Market | |
| 11,8401065 | -0,14% | Market | |
| 11,85729474 | +0,41% | Market | |
| 11,80863781 | -0,20% | Market | |
| 11,83222342 | +0,07% | Market | |
| 11,82435159 | +0,13% | Market | |
| 11,80863781 | +1,98% | Market | |
| 11,57992311 | -2,27% | Market | |
| 11,84833557 | +2,23% | Market | |
| 11,58996724 | -2,05% | Market | |
| 11,83222342 | +0,13% | Market | |
| 11,81648947 | +0,07% | Market | |
| 11,80863781 | -0,32% | Market | |
| 11,84613818 | -0,08% | Market | |
| 11,85529616 | +0,26% | Market | |
| 11,82435159 | -0,07% | Market | |
| 11,83222342 | +0,07% | Market | |
| 11,82435159 | +0,13% | Market | |
| 11,80863781 | +2,02% | Market | |
| 11,57437738 | -2,21% | Market | |
| 11,83574776 | -0,19% | Market | |
| 11,85885417 | +0,23% | Market | |
| 11,83222342 | -0,07% | Market | |
| 11,8401065 | +0,07% | Market | |
| 11,83222342 | +1,46% | Market | |
| 11,66226571 | -1,66% | Market | |
| 11,85938752 | +0,23% | Market | |
| 11,83222342 | -0,07% | Market | |
| 11,8401065 | +2,25% | Market | |
| 11,5793866 | -2,20% | Market | |
| 11,8401065 | +1,96% | Market | |
| 11,61303936 | -1,92% | Market | |
| 11,83988025 | +0,26% | Market | |
| 11,80863781 | -0,27% | Market | |
| 11,8401065 | +2,01% | Market | |
| 11,60654944 | -1,97% | Market | |
| 11,8401065 | +2,15% | Market | |
| 11,59058413 | -2,17% | Market | |
| 11,84776842 | +1,62% | Market | |
| 11,65889389 | +0,39% | Market | |
| 11,61324155 | -1,98% | Market | |
| 11,84800008 | +0,07% | Market | |
| 11,8401065 | +0% | Market | |
| 11,8401065 | +2,48% | Market | |
| 11,55382127 | -2,35% | Market | |
| 11,83200332 | -0,07% | Market | |
| 11,8401065 | +0% | Market | |
| 11,8401065 | +0% | Market | |
| 11,8401065 | +1,99% | Market | |
| 11,60955076 | +0,36% | Market | |
| 11,56829979 | -2,33% | Market | |
| 11,84377023 | +1,01% | Market | |
| 11,72551614 | -0,90% | Market | |
| 11,83222342 | +0% | Market | |
| 11,83222342 | -0,07% | Market | |
| 11,8401065 | +0% | Market | |
| 11,8401065 | +2,10% | Market | |
| 11,59606167 | -2,20% | Market | |
| 11,85719013 | +2,00% | Market | |
| 11,62501349 | -1,69% | Market | |
| 11,82435159 | -0,07% | Market | |
| 11,83222342 | +0,07% | Market | |
| 11,82435159 | +2,11% | Market | |
| 11,57962444 | -2,20% | Market | |
| 11,83988025 | +0,00% | Market | |
| 11,8401065 | +2,58% | Market | |
| 11,5423359 | -2,51% | Market | |
| 11,8401065 | +0,04% | Market | |
| 11,83501917 | +0,02% | Market | |
| 11,83222342 | +2,26% | Market | |
| 11,57034726 | -0,23% | Market | |
| 11,59668848 | -2,02% | Market | |
| 11,83612817 | +0,03% | Market | |
| 11,83222342 | +0,07% | Market | |
| 11,82435159 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.