EGP/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01921968 | +0,23% | Market | |
| 0,01917545 | -0,51% | Market | |
| 0,01927425 | -0,34% | Market | |
| 0,01933963 | -0,94% | Market | |
| 0,01952233 | +0,17% | Market | |
| 0,01948938 | +0% | Market | |
| 0,01948938 | +0,04% | Market | |
| 0,01948251 | -0,22% | Market | |
| 0,01952637 | -0,44% | Market | |
| 0,01961184 | -0,20% | Market | |
| 0,01965138 | +0,01% | Market | |
| 0,01964907 | +0,01% | Market | |
| 0,01964636 | +0% | Market | |
| 0,01964636 | -0,19% | Market | |
| 0,01968465 | +0,43% | Market | |
| 0,01959993 | -0,45% | Market | |
| 0,01968779 | +0,00% | Market | |
| 0,0196874 | -1,99% | Market | |
| 0,02008669 | +0,84% | Market | |
| 0,01992032 | +0,02% | Market | |
| 0,01991655 | +0,02% | Market | |
| 0,01991191 | +0,24% | Market | |
| 0,0198652 | +0,88% | Market | |
| 0,01969125 | +0,17% | Market | |
| 0,01965818 | -0,08% | Market | |
| 0,01967342 | +0,06% | Market | |
| 0,01966194 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.