EGP/TND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,05855775 | -0,12% | Market | |
| 0,05862792 | +4,99% | Market | |
| 0,05584333 | -2,76% | Market | |
| 0,05742662 | -0,02% | Market | |
| 0,05743785 | +2,15% | Market | |
| 0,05622863 | -3,51% | Market | |
| 0,05827616 | -0,77% | Market | |
| 0,05872994 | +0,50% | Market | |
| 0,0584395 | +4,15% | Market | |
| 0,05611117 | -2,57% | Market | |
| 0,05759259 | +2,59% | Market | |
| 0,05613823 | -1,73% | Market | |
| 0,05712478 | -0,59% | Market | |
| 0,05746232 | +2,35% | Market | |
| 0,05614213 | -0,89% | Market | |
| 0,05664603 | +0,96% | Market | |
| 0,05610891 | -3,28% | Market | |
| 0,05801235 | +2,47% | Market | |
| 0,05661386 | -2,22% | Market | |
| 0,05790119 | -1,83% | Market | |
| 0,05897807 | +2,10% | Market | |
| 0,05776261 | -2,59% | Market | |
| 0,05929559 | +0,10% | Market | |
| 0,05923729 | -1,71% | Market | |
| 0,06026603 | +2,73% | Market | |
| 0,05866532 | +0,91% | Market | |
| 0,05813463 | -2,42% | Market | |
| 0,05957659 | -0,39% | Market | |
| 0,05981265 | +2,29% | Market | |
| 0,05847094 | -2,30% | Market | |
| 0,0598445 | +2,98% | Market | |
| 0,05811092 | -1,97% | Market | |
| 0,05928135 | +0,18% | Market | |
| 0,05917602 | +2,18% | Market | |
| 0,05791548 | +0,30% | Market | |
| 0,0577449 | +0,77% | Market | |
| 0,05730249 | +0,07% | Market | |
| 0,05726206 | +0,56% | Market | |
| 0,05694452 | -1,88% | Market | |
| 0,05803403 | +2,80% | Market | |
| 0,05645307 | +1,90% | Market | |
| 0,05540301 | -1,58% | Market | |
| 0,05628979 | +2,70% | Market | |
| 0,0548105 | -0,40% | Market | |
| 0,05502896 | -2,08% | Market | |
| 0,05620031 | +0,40% | Market | |
| 0,05597893 | +0,12% | Market | |
| 0,05591391 | -0,62% | Market | |
| 0,05626037 | +0,99% | Market | |
| 0,05571103 | -0,52% | Market | |
| 0,05600457 | +0,15% | Market | |
| 0,05592197 | +1,47% | Market | |
| 0,05511086 | -0,31% | Market | |
| 0,0552844 | -0,92% | Market | |
| 0,05579532 | +1,05% | Market | |
| 0,05521612 | -0,94% | Market | |
| 0,0557409 | +1,38% | Market | |
| 0,0549796 | +0,52% | Market | |
| 0,05469595 | +1,06% | Market | |
| 0,05412249 | -1,41% | Market | |
| 0,05489669 | +0,90% | Market | |
| 0,05440737 | -1,46% | Market | |
| 0,05521163 | +1,18% | Market | |
| 0,05456582 | +0,36% | Market | |
| 0,05436793 | -0,71% | Market | |
| 0,05475503 | +0,91% | Market | |
| 0,05426394 | -0,55% | Market | |
| 0,05456388 | +0,28% | Market | |
| 0,0544125 | -0,06% | Market | |
| 0,05444491 | +1,12% | Market | |
| 0,0538414 | -0,08% | Market | |
| 0,05388604 | +0,39% | Market | |
| 0,05367489 | -0,19% | Market | |
| 0,05377782 | -0,78% | Market | |
| 0,05419969 | -0,54% | Market | |
| 0,05449296 | -0,10% | Market | |
| 0,0545499 | -1,26% | Market | |
| 0,05524877 | +0,18% | Market | |
| 0,05515012 | +0,85% | Market | |
| 0,05468564 | -0,99% | Market | |
| 0,05523034 | -0,22% | Market | |
| 0,05535123 | -0,26% | Market | |
| 0,05549313 | -0,49% | Market | |
| 0,05576476 | +0,08% | Market | |
| 0,05572113 | +0,51% | Market | |
| 0,05543713 | +1,20% | Market | |
| 0,05478165 | +0,98% | Market | |
| 0,0542504 | -0,37% | Market | |
| 0,05445043 | +0,32% | Market | |
| 0,0542748 | +0,06% | Market | |
| 0,05424496 | +1,19% | Market | |
| 0,05360485 | -0,34% | Market | |
| 0,05378813 | -0,11% | Market | |
| 0,05384703 | -0,03% | Market | |
| 0,05386381 | -0,85% | Market | |
| 0,05432669 | +1,40% | Market | |
| 0,05357789 | -1,01% | Market | |
| 0,05412423 | -2,17% | Market | |
| 0,05532747 | -0,38% | Market | |
| 0,05554093 | -0,67% | Market | |
| 0,05591352 | +0,84% | Market | |
| 0,055446 | -0,12% | Market | |
| 0,05551064 | -1,86% | Market | |
| 0,05656294 | +1,50% | Market | |
| 0,05572951 | +0,00% | Market | |
| 0,05572889 | -0,42% | Market | |
| 0,0559629 | +0,44% | Market | |
| 0,05571833 | -0,89% | Market | |
| 0,05622116 | +0,15% | Market | |
| 0,05613874 | -0,16% | Market | |
| 0,05622821 | +0,84% | Market | |
| 0,05575883 | +1,26% | Market | |
| 0,05506545 | -3,96% | Market | |
| 0,05733395 | -1,56% | Market | |
| 0,05824175 | +1,26% | Market | |
| 0,05751893 | -1,13% | Market | |
| 0,05817511 | -0,38% | Market | |
| 0,05839625 | -3,26% | Market | |
| 0,06036574 | +11,53% | Market | |
| 0,05412423 | -9,14% | Market | |
| 0,05957019 | -0,84% | Market | |
| 0,06007631 | -0,73% | Market | |
| 0,06051575 | +0,21% | Market | |
| 0,0603899 | -0,79% | Market | |
| 0,06086987 | +1,13% | Market | |
| 0,06019186 | -0,73% | Market | |
| 0,06063224 | -0,99% | Market | |
| 0,06123557 | -0,49% | Market | |
| 0,06153749 | +0,07% | Market | |
| 0,06149653 | +1,75% | Market | |
| 0,06044089 | -0,12% | Market | |
| 0,06051101 | -0,11% | Market | |
| 0,06057735 | +0,23% | Market | |
| 0,0604369 | -1,93% | Market | |
| 0,06162346 | +1,44% | Market | |
| 0,06074867 | -1,04% | Market | |
| 0,06138485 | +0,24% | Market | |
| 0,06123635 | +1,31% | Market | |
| 0,06044158 | -1,12% | Market | |
| 0,06112635 | +2,61% | Market | |
| 0,05957019 | -2,16% | Market | |
| 0,06088636 | +0,15% | Market | |
| 0,06079635 | +1,52% | Market | |
| 0,05988687 | -1,85% | Market | |
| 0,06101701 | -0,33% | Market | |
| 0,06121677 | +0,82% | Market | |
| 0,06071794 | +0,36% | Market | |
| 0,06049741 | -1,23% | Market | |
| 0,0612534 | -0,40% | Market | |
| 0,06150026 | -1,09% | Market | |
| 0,06217711 | +2,03% | Market | |
| 0,0609424 | +0,37% | Market | |
| 0,06071607 | -0,76% | Market | |
| 0,06118404 | -1,00% | Market | |
| 0,06180088 | +0,51% | Market | |
| 0,0614902 | +0,97% | Market | |
| 0,06090012 | -0,06% | Market | |
| 0,06093868 | +0,08% | Market | |
| 0,06089205 | +0,32% | Market | |
| 0,06069693 | +0,03% | Market | |
| 0,06067881 | -0,53% | Market | |
| 0,06099934 | +0,89% | Market | |
| 0,06045901 | +0,56% | Market | |
| 0,06012256 | -0,27% | Market | |
| 0,06028687 | -1,02% | Market | |
| 0,06090841 | +0,73% | Market | |
| 0,06046833 | -0,07% | Market | |
| 0,06051128 | -0,36% | Market | |
| 0,06073143 | -0,58% | Market | |
| 0,06108599 | +0,01% | Market | |
| 0,06108002 | +0,20% | Market | |
| 0,06096087 | -0,45% | Market | |
| 0,06123386 | -0,16% | Market | |
| 0,06133119 | -0,09% | Market | |
| 0,06138566 | -0,38% | Market | |
| 0,06161809 | +0,60% | Market | |
| 0,06124937 | -0,67% | Market | |
| 0,06165981 | +0,05% | Market | |
| 0,06163134 | +0,26% | Market | |
| 0,06147245 | -0,36% | Market | |
| 0,0616916 | +0,06% | Market | |
| 0,06165376 | -0,91% | Market | |
| 0,06222271 | +0,67% | Market | |
| 0,06181145 | +0,07% | Market | |
| 0,06176653 | +0,16% | Market | |
| 0,06166857 | +0,20% | Market | |
| 0,0615433 | +0,14% | Market | |
| 0,06145779 | -0,53% | Market | |
| 0,06178326 | -0,39% | Market | |
| 0,06202746 | -0,39% | Market | |
| 0,06226868 | +0,18% | Market | |
| 0,06215888 | -0,28% | Market | |
| 0,06233517 | -0,79% | Market | |
| 0,06283224 | +0,98% | Market | |
| 0,06222179 | -0,36% | Market | |
| 0,06244447 | +0,07% | Market | |
| 0,06240194 | +0,21% | Market | |
| 0,06227115 | +0,07% | Market | |
| 0,06222631 | -0,35% | Market | |
| 0,06244685 | +0,20% | Market | |
| 0,06232476 | +0,10% | Market | |
| 0,06226002 | +0,40% | Market | |
| 0,06201275 | +1,24% | Market | |
| 0,06125277 | -1,21% | Market | |
| 0,0620039 | +0,40% | Market | |
| 0,06175508 | -0,52% | Market | |
| 0,06207838 | +0,07% | Market | |
| 0,06203361 | +0,95% | Market | |
| 0,06145104 | +0,10% | Market | |
| 0,06138863 | -0,23% | Market | |
| 0,06152994 | -0,11% | Market | |
| 0,06159901 | +0,12% | Market | |
| 0,06152222 | -0,07% | Market | |
| 0,06156804 | +0,09% | Market | |
| 0,06151396 | +0,29% | Market | |
| 0,06133381 | +0,15% | Market | |
| 0,06124148 | +0,08% | Market | |
| 0,06119532 | -0,01% | Market | |
| 0,06119954 | -0,37% | Market | |
| 0,06142422 | -0,29% | Market | |
| 0,06160548 | -0,49% | Market | |
| 0,06191177 | +0,43% | Market | |
| 0,06164437 | +0,60% | Market | |
| 0,06127814 | +0,29% | Market | |
| 0,06110149 | +0,36% | Market | |
| 0,06088214 | +0,47% | Market | |
| 0,06059908 | +0,18% | Market | |
| 0,06049014 | +0,00% | Market | |
| 0,06049213 | +0,28% | Market | |
| 0,06032314 | +0,41% | Market | |
| 0,06007595 | -0,80% | Market | |
| 0,06056121 | +0,51% | Market | |
| 0,06025523 | +0,14% | Market | |
| 0,06016872 | +0,04% | Market | |
| 0,06014697 | -1,22% | Market | |
| 0,06088724 | +1,63% | Market | |
| 0,05991058 | +0,06% | Market | |
| 0,0598773 | -0,09% | Market | |
| 0,05993145 | -0,07% | Market | |
| 0,05997433 | -0,61% | Market | |
| 0,06034108 | +0,59% | Market | |
| 0,05998498 | -0,40% | Market | |
| 0,06022517 | -0,27% | Market | |
| 0,06039063 | +0,67% | Market | |
| 0,05998585 | +0,31% | Market | |
| 0,05979915 | +0,84% | Market | |
| 0,05930275 | -0,09% | Market | |
| 0,05935868 | -0,06% | Market | |
| 0,05939676 | -0,66% | Market | |
| 0,05978908 | -1,18% | Market | |
| 0,060506 | +0,72% | Market | |
| 0,06007431 | +1,50% | Market | |
| 0,05918475 | -0,10% | Market | |
| 0,05924232 | -0,22% | Market | |
| 0,05937042 | -0,58% | Market | |
| 0,05971938 | +0,49% | Market | |
| 0,05943046 | +0,43% | Market | |
| 0,05917842 | -0,33% | Market | |
| 0,05937666 | -0,19% | Market | |
| 0,05949142 | -1,23% | Market | |
| 0,06023155 | +1,10% | Market | |
| 0,05957905 | +0,39% | Market | |
| 0,0593505 | +0,11% | Market | |
| 0,05928536 | -0,34% | Market | |
| 0,05948892 | -1,72% | Market | |
| 0,06053002 | +2,09% | Market | |
| 0,05929139 | -0,19% | Market | |
| 0,05940688 | -0,60% | Market | |
| 0,05976425 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.