EGP/SAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,07491721 | -0,11% | Market | |
| 0,075001 | +4,82% | Market | |
| 0,07155299 | -2,63% | Market | |
| 0,07348924 | -0,02% | Market | |
| 0,07350362 | -0,09% | Market | |
| 0,07357076 | +1,84% | Market | |
| 0,07224157 | -0,34% | Market | |
| 0,07248568 | +1,13% | Market | |
| 0,07167873 | +0,75% | Market | |
| 0,07114763 | -2,77% | Market | |
| 0,07317349 | +3,34% | Market | |
| 0,07080725 | -0,47% | Market | |
| 0,07114208 | -0,37% | Market | |
| 0,07140858 | +0,16% | Market | |
| 0,07129648 | -1,04% | Market | |
| 0,07204703 | -3,12% | Market | |
| 0,07436436 | +3,73% | Market | |
| 0,07168952 | -0,20% | Market | |
| 0,07183383 | -0,11% | Market | |
| 0,07191374 | -0,97% | Market | |
| 0,07261536 | -0,96% | Market | |
| 0,07332215 | +0,04% | Market | |
| 0,07329222 | -2,86% | Market | |
| 0,07545003 | -2,93% | Market | |
| 0,07772977 | +4,16% | Market | |
| 0,07462721 | +0,99% | Market | |
| 0,07389533 | -1,03% | Market | |
| 0,07466772 | +0,37% | Market | |
| 0,07439216 | +0,44% | Market | |
| 0,07406435 | -3,00% | Market | |
| 0,07635486 | +3,81% | Market | |
| 0,07355013 | -3,03% | Market | |
| 0,07584941 | +0,92% | Market | |
| 0,0751607 | +2,57% | Market | |
| 0,07327942 | +0,09% | Market | |
| 0,07321059 | +0,59% | Market | |
| 0,07278281 | -0,27% | Market | |
| 0,07297712 | +0,04% | Market | |
| 0,0729448 | +0,40% | Market | |
| 0,07265096 | +0,46% | Market | |
| 0,07231978 | -0,97% | Market | |
| 0,07302516 | +0,86% | Market | |
| 0,07240594 | +1,95% | Market | |
| 0,07101977 | -0,33% | Market | |
| 0,07125551 | -0,21% | Market | |
| 0,07140392 | +0,71% | Market | |
| 0,07090106 | -0,10% | Market | |
| 0,07097032 | -0,46% | Market | |
| 0,07129997 | +0,26% | Market | |
| 0,07111513 | -0,19% | Market | |
| 0,07125387 | +0,45% | Market | |
| 0,07093257 | -0,38% | Market | |
| 0,07120115 | +0,52% | Market | |
| 0,0708345 | +0,51% | Market | |
| 0,07047565 | +0,06% | Market | |
| 0,07043027 | +0,01% | Market | |
| 0,07042301 | +1,17% | Market | |
| 0,06960957 | -1,87% | Market | |
| 0,07093647 | +1,67% | Market | |
| 0,06976857 | +0,36% | Market | |
| 0,06951913 | +0,46% | Market | |
| 0,0691998 | -2,85% | Market | |
| 0,07122671 | +2,06% | Market | |
| 0,06979069 | -1,23% | Market | |
| 0,07066291 | +1,26% | Market | |
| 0,06978062 | -0,31% | Market | |
| 0,06999435 | -0,69% | Market | |
| 0,07047874 | +0,30% | Market | |
| 0,07026912 | +0,56% | Market | |
| 0,0698774 | +1,51% | Market | |
| 0,06884121 | -0,19% | Market | |
| 0,06897336 | -1,29% | Market | |
| 0,06987441 | -0,38% | Market | |
| 0,07014027 | +0,39% | Market | |
| 0,06987062 | -1,18% | Market | |
| 0,07070159 | -0,36% | Market | |
| 0,07095997 | -0,53% | Market | |
| 0,07133535 | +0,08% | Market | |
| 0,0712772 | +0,05% | Market | |
| 0,07123809 | -1,15% | Market | |
| 0,07206867 | -0,51% | Market | |
| 0,0724383 | +0,48% | Market | |
| 0,07209107 | -0,02% | Market | |
| 0,0721039 | -0,44% | Market | |
| 0,07242075 | +0,37% | Market | |
| 0,07215531 | +0,86% | Market | |
| 0,07154099 | +1,35% | Market | |
| 0,07058862 | +2,17% | Market | |
| 0,06908977 | -2,19% | Market | |
| 0,07063878 | +0,31% | Market | |
| 0,0704183 | +2,62% | Market | |
| 0,06862301 | -0,91% | Market | |
| 0,06925499 | +0,31% | Market | |
| 0,06904158 | -0,19% | Market | |
| 0,06917041 | -1,31% | Market | |
| 0,07008906 | +1,90% | Market | |
| 0,0687842 | -0,15% | Market | |
| 0,06888608 | -2,85% | Market | |
| 0,07090984 | -0,34% | Market | |
| 0,07115343 | -0,30% | Market | |
| 0,07136501 | +0,01% | Market | |
| 0,07135929 | -0,45% | Market | |
| 0,07167872 | -0,84% | Market | |
| 0,07228864 | +0,66% | Market | |
| 0,07181803 | +0,18% | Market | |
| 0,07169096 | -0,17% | Market | |
| 0,07181086 | +0,37% | Market | |
| 0,07154396 | -0,09% | Market | |
| 0,07160708 | -0,07% | Market | |
| 0,07165586 | -0,89% | Market | |
| 0,07229727 | +0,20% | Market | |
| 0,07215568 | +1,51% | Market | |
| 0,07108042 | -4,00% | Market | |
| 0,07404269 | -1,10% | Market | |
| 0,07486818 | +0,14% | Market | |
| 0,07476229 | -0,58% | Market | |
| 0,07519859 | -1,33% | Market | |
| 0,07621116 | -2,88% | Market | |
| 0,07847276 | +13,92% | Market | |
| 0,06888608 | -11,87% | Market | |
| 0,07816616 | +0,05% | Market | |
| 0,07812431 | -0,40% | Market | |
| 0,07843814 | -0,09% | Market | |
| 0,07850763 | -0,76% | Market | |
| 0,07910898 | +0,22% | Market | |
| 0,07893167 | -1,23% | Market | |
| 0,0799108 | +0,00% | Market | |
| 0,07990747 | -0,47% | Market | |
| 0,08028197 | -0,07% | Market | |
| 0,08033866 | +0,42% | Market | |
| 0,07999867 | -0,21% | Market | |
| 0,08016842 | +0,05% | Market | |
| 0,08012744 | +0,15% | Market | |
| 0,08000684 | -0,21% | Market | |
| 0,08017829 | +0,24% | Market | |
| 0,07998604 | +0,10% | Market | |
| 0,07990638 | +0,22% | Market | |
| 0,07973358 | +0,16% | Market | |
| 0,07960503 | +0,18% | Market | |
| 0,07946571 | +1,66% | Market | |
| 0,07816616 | -2,34% | Market | |
| 0,08003954 | -0,01% | Market | |
| 0,08005142 | +0,38% | Market | |
| 0,07974525 | +0,13% | Market | |
| 0,07963942 | -0,11% | Market | |
| 0,07973025 | +0,09% | Market | |
| 0,07965533 | +0,70% | Market | |
| 0,07909862 | +0,19% | Market | |
| 0,07895077 | -0,11% | Market | |
| 0,07903847 | -0,91% | Market | |
| 0,07976257 | +0,54% | Market | |
| 0,07933435 | +0,11% | Market | |
| 0,07924996 | -0,41% | Market | |
| 0,07957301 | +0,10% | Market | |
| 0,07949633 | +0,54% | Market | |
| 0,07906578 | -0,26% | Market | |
| 0,07927436 | -0,07% | Market | |
| 0,07932833 | -0,01% | Market | |
| 0,07933936 | +0,15% | Market | |
| 0,079219 | +1,11% | Market | |
| 0,07834584 | -0,42% | Market | |
| 0,07867671 | -1,02% | Market | |
| 0,0794855 | +1,15% | Market | |
| 0,07858181 | +0,01% | Market | |
| 0,07857694 | -0,34% | Market | |
| 0,07884785 | -0,07% | Market | |
| 0,07890687 | -0,07% | Market | |
| 0,07896077 | -0,03% | Market | |
| 0,07898471 | +0,45% | Market | |
| 0,07863161 | -0,35% | Market | |
| 0,07891025 | +0,20% | Market | |
| 0,07875609 | -0,45% | Market | |
| 0,07910893 | +0,05% | Market | |
| 0,07907307 | -0,25% | Market | |
| 0,07927422 | +0,48% | Market | |
| 0,07889837 | +0,05% | Market | |
| 0,0788597 | -0,02% | Market | |
| 0,07887891 | -0,18% | Market | |
| 0,07902343 | +0,00% | Market | |
| 0,07902117 | +0,12% | Market | |
| 0,07893015 | +0,06% | Market | |
| 0,07888183 | -0,09% | Market | |
| 0,0789523 | +0,02% | Market | |
| 0,07893423 | -0,10% | Market | |
| 0,07901319 | +0,36% | Market | |
| 0,07872727 | +0,22% | Market | |
| 0,07855725 | +0,19% | Market | |
| 0,0784045 | -0,14% | Market | |
| 0,07851439 | -0,66% | Market | |
| 0,07903307 | -0,05% | Market | |
| 0,07906878 | -0,03% | Market | |
| 0,07909411 | -0,48% | Market | |
| 0,07947813 | -0,22% | Market | |
| 0,07964968 | +0,42% | Market | |
| 0,07931695 | -0,13% | Market | |
| 0,07942286 | -0,01% | Market | |
| 0,07943109 | -0,01% | Market | |
| 0,07944008 | +0,17% | Market | |
| 0,07930246 | -0,51% | Market | |
| 0,0797092 | +0,57% | Market | |
| 0,07925351 | +0,22% | Market | |
| 0,07907591 | -0,18% | Market | |
| 0,0792212 | -0,20% | Market | |
| 0,07938318 | +0,18% | Market | |
| 0,07924368 | +0,31% | Market | |
| 0,07899855 | -0,46% | Market | |
| 0,0793668 | +0,14% | Market | |
| 0,07925676 | +0,17% | Market | |
| 0,07912574 | +0,17% | Market | |
| 0,0789942 | +0,02% | Market | |
| 0,07898126 | +0,30% | Market | |
| 0,07874851 | -0,06% | Market | |
| 0,07879313 | -0,06% | Market | |
| 0,0788438 | -0,09% | Market | |
| 0,07891097 | -0,03% | Market | |
| 0,07893319 | +0,22% | Market | |
| 0,07875804 | +0,01% | Market | |
| 0,07874856 | +0,23% | Market | |
| 0,07856557 | -0,01% | Market | |
| 0,07857501 | -0,64% | Market | |
| 0,07908057 | +0,33% | Market | |
| 0,07881914 | +0,00% | Market | |
| 0,0788228 | +0,02% | Market | |
| 0,07881008 | +0,07% | Market | |
| 0,07875867 | +0,21% | Market | |
| 0,07859101 | +0,13% | Market | |
| 0,07849251 | +0,21% | Market | |
| 0,07832798 | +0,00% | Market | |
| 0,07832725 | +0,40% | Market | |
| 0,07801641 | +0,60% | Market | |
| 0,07754964 | -0,43% | Market | |
| 0,07788268 | +0,05% | Market | |
| 0,07784371 | -0,03% | Market | |
| 0,07786762 | +0,04% | Market | |
| 0,07783347 | -1,08% | Market | |
| 0,07868083 | +1,13% | Market | |
| 0,07779836 | -0,11% | Market | |
| 0,07788501 | -0,11% | Market | |
| 0,07796701 | +0,19% | Market | |
| 0,07781866 | -0,32% | Market | |
| 0,0780696 | +0,41% | Market | |
| 0,077754 | -0,26% | Market | |
| 0,07795811 | -0,28% | Market | |
| 0,07817783 | +0,50% | Market | |
| 0,0777865 | +0,85% | Market | |
| 0,07712957 | -0,14% | Market | |
| 0,07723943 | -0,01% | Market | |
| 0,0772452 | -0,08% | Market | |
| 0,07730364 | +0,03% | Market | |
| 0,07728098 | -1,27% | Market | |
| 0,07827475 | +1,21% | Market | |
| 0,07734093 | +0,31% | Market | |
| 0,07710219 | -0,08% | Market | |
| 0,07716201 | -0,22% | Market | |
| 0,07732832 | -0,24% | Market | |
| 0,07751607 | +0,21% | Market | |
| 0,07735153 | +0,18% | Market | |
| 0,0772147 | -0,26% | Market | |
| 0,07741318 | -0,15% | Market | |
| 0,07753017 | -0,35% | Market | |
| 0,07780393 | +0,20% | Market | |
| 0,07764578 | +0,04% | Market | |
| 0,07761697 | +0,27% | Market | |
| 0,07741061 | +0,06% | Market | |
| 0,07736063 | -0,61% | Market | |
| 0,07783265 | +0,72% | Market | |
| 0,0772767 | -0,19% | Market | |
| 0,07742098 | -0,02% | Market | |
| 0,07743778 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.