EGP/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01734172 | -0,05% | Market | |
| 0,01734971 | +2,01% | Market | |
| 0,01700811 | +0,17% | Market | |
| 0,01697984 | -0,13% | Market | |
| 0,01700239 | -1,27% | Market | |
| 0,01722119 | -1,04% | Market | |
| 0,01740162 | +0,28% | Market | |
| 0,01735329 | +1,39% | Market | |
| 0,01711566 | -0,12% | Market | |
| 0,01713645 | -0,03% | Market | |
| 0,01714151 | +0,30% | Market | |
| 0,01709043 | -0,62% | Market | |
| 0,01719751 | +0,27% | Market | |
| 0,01715133 | -0,98% | Market | |
| 0,01732122 | +0,12% | Market | |
| 0,01730099 | -0,17% | Market | |
| 0,01732973 | +0,37% | Market | |
| 0,0172652 | -0,01% | Market | |
| 0,01726777 | -1,27% | Market | |
| 0,01749032 | -0,85% | Market | |
| 0,01763956 | +0,00% | Market | |
| 0,01764003 | -0,09% | Market | |
| 0,01765523 | -1,78% | Market | |
| 0,01797527 | +0,43% | Market | |
| 0,01789906 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.