XCD/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,88496286 | +0% | Market | |
| 1,88496286 | -0,11% | Market | |
| 1,88702479 | +0,40% | Market | |
| 1,87951844 | +0% | Market | |
| 1,87951844 | -0,50% | Market | |
| 1,88903363 | -0,96% | Market | |
| 1,90726136 | -0,19% | Market | |
| 1,91098141 | +0,27% | Market | |
| 1,90574582 | +0,80% | Market | |
| 1,89067033 | +0,59% | Market | |
| 1,87966661 | +0% | Market | |
| 1,87966661 | -0,86% | Market | |
| 1,89602708 | +0,68% | Market | |
| 1,88322598 | -0,49% | Market | |
| 1,89253036 | -0,33% | Market | |
| 1,89881711 | -0,44% | Market | |
| 1,90722411 | +0,76% | Market | |
| 1,89288878 | -0,49% | Market | |
| 1,90223934 | +0,45% | Market | |
| 1,89379509 | +0,06% | Market | |
| 1,89267918 | -1,17% | Market | |
| 1,91499893 | +0,79% | Market | |
| 1,90008184 | -0,51% | Market | |
| 1,909791 | -0,57% | Market | |
| 1,92080196 | -0,14% | Market | |
| 1,92355475 | +0,53% | Market | |
| 1,9133993 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.