XCD/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,52081482 | +0,14% | Market | |
| 0,52011109 | -0,22% | Market | |
| 0,52127816 | +0,41% | Market | |
| 0,51914815 | +0% | Market | |
| 0,51914815 | -0,40% | Market | |
| 0,5212112 | -0,18% | Market | |
| 0,52212631 | -0,50% | Market | |
| 0,52474145 | -0,13% | Market | |
| 0,52541479 | +0,27% | Market | |
| 0,52401237 | +0,40% | Market | |
| 0,5219259 | +0% | Market | |
| 0,5219259 | -0,39% | Market | |
| 0,52395281 | +0,00% | Market | |
| 0,52397516 | -0,14% | Market | |
| 0,52470424 | +0,24% | Market | |
| 0,52344692 | +0,37% | Market | |
| 0,52150508 | +0,43% | Market | |
| 0,51925923 | +0,01% | Market | |
| 0,51918519 | -0,57% | Market | |
| 0,52217097 | +0,00% | Market | |
| 0,52217469 | -0,10% | Market | |
| 0,52271039 | -0,69% | Market | |
| 0,52635221 | -0,10% | Market | |
| 0,526873 | +0,01% | Market | |
| 0,52683579 | -0,03% | Market | |
| 0,52700692 | -0,26% | Market | |
| 0,52836469 | -0,03% | Market | |
| 0,52852464 | +0,03% | Market | |
| 0,52839076 | +0,10% | Market | |
| 0,52787365 | -0,19% | Market | |
| 0,52887808 | +0,09% | Market | |
| 0,52842052 | -0,03% | Market | |
| 0,5285693 | +0,14% | Market | |
| 0,52785507 | -0,08% | Market | |
| 0,52825684 | -0,24% | Market | |
| 0,52954392 | +0,18% | Market | |
| 0,5285916 | +0,36% | Market | |
| 0,52668701 | -0,11% | Market | |
| 0,52727849 | +0,24% | Market | |
| 0,52602857 | +0,29% | Market | |
| 0,52450713 | +0,74% | Market | |
| 0,52063462 | +0,04% | Market | |
| 0,52042261 | +0,19% | Market | |
| 0,51944053 | -0,06% | Market | |
| 0,51976789 | +0,18% | Market | |
| 0,51881557 | -0,05% | Market | |
| 0,51907597 | -0,02% | Market | |
| 0,51916896 | +0,09% | Market | |
| 0,51872631 | +0,28% | Market | |
| 0,51729781 | +0,09% | Market | |
| 0,51682167 | +0,35% | Market | |
| 0,51501003 | +0,04% | Market | |
| 0,51481287 | +0,31% | Market | |
| 0,51321701 | +0,10% | Market | |
| 0,51271857 | -0,43% | Market | |
| 0,51495797 | +0,26% | Market | |
| 0,51364481 | +0,03% | Market | |
| 0,51350716 | +0,01% | Market | |
| 0,5134328 | +0,19% | Market | |
| 0,51245813 | +0,21% | Market | |
| 0,51140914 | +0,00% | Market | |
| 0,51138679 | +0,06% | Market | |
| 0,51107433 | -0,16% | Market | |
| 0,51191503 | +0,27% | Market | |
| 0,51051633 | +0,14% | Market | |
| 0,50980956 | +0,05% | Market | |
| 0,50953426 | +0,14% | Market | |
| 0,50883121 | -0,03% | Market | |
| 0,50900229 | +0,16% | Market | |
| 0,50817277 | +0,17% | Market | |
| 0,50728741 | +0,25% | Market | |
| 0,50604494 | -0,13% | Market | |
| 0,50669966 | +0,24% | Market | |
| 0,50547204 | +0,45% | Market | |
| 0,50320739 | -0,39% | Market | |
| 0,50515586 | -0,67% | Market | |
| 0,50856709 | -0,06% | Market | |
| 0,50885351 | +0,42% | Market | |
| 0,50671451 | -0,40% | Market | |
| 0,5087419 | -0,16% | Market | |
| 0,50957519 | +0,21% | Market | |
| 0,50850753 | +0,09% | Market | |
| 0,50805743 | +0,10% | Market | |
| 0,50755153 | -0,45% | Market | |
| 0,50982069 | +0,03% | Market | |
| 0,5096496 | -0,23% | Market | |
| 0,51079903 | -0,25% | Market | |
| 0,51209361 | -0,14% | Market | |
| 0,51279666 | -0,63% | Market | |
| 0,51605906 | +0,36% | Market | |
| 0,51419908 | -0,20% | Market | |
| 0,51523326 | +0,06% | Market | |
| 0,51491704 | -0,50% | Market | |
| 0,51750614 | -0,24% | Market | |
| 0,51877464 | +0,21% | Market | |
| 0,51770703 | +0,29% | Market | |
| 0,51619671 | -0,19% | Market | |
| 0,51718251 | -0,18% | Market | |
| 0,51812738 | +0,21% | Market | |
| 0,51705604 | +0,34% | Market | |
| 0,51528533 | +0,27% | Market | |
| 0,5138829 | +0,41% | Market | |
| 0,51176253 | +0,19% | Market | |
| 0,51077673 | +0,15% | Market | |
| 0,50999927 | -0,19% | Market | |
| 0,51096644 | +0,05% | Market | |
| 0,51072835 | +0,29% | Market | |
| 0,50924411 | +0,04% | Market | |
| 0,5090395 | -0,20% | Market | |
| 0,51006995 | +0,58% | Market | |
| 0,50712746 | +0,23% | Market | |
| 0,50597798 | +0,14% | Market | |
| 0,50527861 | -0,03% | Market | |
| 0,50544601 | -0,11% | Market | |
| 0,50599284 | -0,50% | Market | |
| 0,50851498 | +0,19% | Market | |
| 0,50755153 | -0,22% | Market | |
| 0,50867121 | +0,02% | Market | |
| 0,50855591 | +0,02% | Market | |
| 0,50845919 | -1,87% | Market | |
| 0,51812738 | +1,85% | Market | |
| 0,50873449 | +0% | Market | |
| 0,50873449 | -0,18% | Market | |
| 0,50964588 | +0,05% | Market | |
| 0,50940406 | +0,33% | Market | |
| 0,50771894 | -0,28% | Market | |
| 0,50914367 | -0,07% | Market | |
| 0,5094896 | +0,43% | Market | |
| 0,50731717 | +0,01% | Market | |
| 0,50726138 | +0,13% | Market | |
| 0,50658059 | +0,05% | Market | |
| 0,50631279 | +0,26% | Market | |
| 0,50499963 | +0,17% | Market | |
| 0,50412918 | -0,08% | Market | |
| 0,5045086 | -0,71% | Market | |
| 0,50810581 | -0,39% | Market | |
| 0,51008853 | +0,31% | Market | |
| 0,50848895 | +0,22% | Market | |
| 0,5073804 | -0,25% | Market | |
| 0,50865635 | +0,28% | Market | |
| 0,50724648 | -0,29% | Market | |
| 0,50873449 | +1,36% | Market | |
| 0,50189718 | -0,34% | Market | |
| 0,50360466 | -0,39% | Market | |
| 0,50559856 | -0,88% | Market | |
| 0,51008108 | +0,07% | Market | |
| 0,50970539 | -0,60% | Market | |
| 0,51276318 | -0,43% | Market | |
| 0,51496169 | +0,07% | Market | |
| 0,51458223 | -0,30% | Market | |
| 0,51610744 | -0,18% | Market | |
| 0,51705231 | +0,08% | Market | |
| 0,51664309 | +0,03% | Market | |
| 0,51650176 | -0,01% | Market | |
| 0,51657241 | +0,08% | Market | |
| 0,51617068 | -0,27% | Market | |
| 0,51759168 | +0,36% | Market | |
| 0,51573916 | +0,04% | Market | |
| 0,51550852 | +0,31% | Market | |
| 0,51393124 | +0,31% | Market | |
| 0,51233166 | +0,19% | Market | |
| 0,51137193 | +0,22% | Market | |
| 0,51022991 | +0,69% | Market | |
| 0,50673314 | -0,53% | Market | |
| 0,50943754 | +0,05% | Market | |
| 0,50915857 | +0,14% | Market | |
| 0,50845547 | -0,03% | Market | |
| 0,50859312 | -0,10% | Market | |
| 0,50909528 | -0,46% | Market | |
| 0,5114463 | -0,30% | Market | |
| 0,51299382 | +0,10% | Market | |
| 0,51249906 | -0,05% | Market | |
| 0,51275201 | +0,20% | Market | |
| 0,5117216 | -0,10% | Market | |
| 0,51220891 | +0,01% | Market | |
| 0,51215685 | -0,06% | Market | |
| 0,51245072 | -0,10% | Market | |
| 0,51296034 | -0,41% | Market | |
| 0,51504723 | -0,03% | Market | |
| 0,51517743 | +0,10% | Market | |
| 0,51464178 | -0,90% | Market | |
| 0,51929544 | +0,05% | Market | |
| 0,51904994 | -0,12% | Market | |
| 0,51966372 | -0,22% | Market | |
| 0,52079458 | +0,22% | Market | |
| 0,51965627 | -0,40% | Market | |
| 0,52176179 | -0,10% | Market | |
| 0,52226396 | -0,44% | Market | |
| 0,52459639 | -0,05% | Market | |
| 0,52484934 | +0,10% | Market | |
| 0,52431365 | +0,02% | Market | |
| 0,52418718 | +0,35% | Market | |
| 0,52237558 | +0,41% | Market | |
| 0,5202403 | -0,47% | Market | |
| 0,52267318 | +0,23% | Market | |
| 0,5214716 | -0,12% | Market | |
| 0,52211518 | +0,19% | Market | |
| 0,52114056 | -0,05% | Market | |
| 0,52138233 | -0,07% | Market | |
| 0,52174317 | -0,13% | Market | |
| 0,52242391 | -0,48% | Market | |
| 0,52495351 | +0,07% | Market | |
| 0,52460012 | +0,01% | Market | |
| 0,52454801 | +0,32% | Market | |
| 0,52285544 | +0,29% | Market | |
| 0,52136747 | +0,24% | Market | |
| 0,520125 | +0,01% | Market | |
| 0,52009152 | +0,29% | Market | |
| 0,51861096 | +0,02% | Market | |
| 0,5185217 | -0,38% | Market | |
| 0,52047467 | -0,01% | Market | |
| 0,52054908 | +0,05% | Market | |
| 0,52029609 | -0,02% | Market | |
| 0,52037795 | -0,22% | Market | |
| 0,52153488 | -0,09% | Market | |
| 0,52202219 | +0,12% | Market | |
| 0,52138605 | -0,21% | Market | |
| 0,52250578 | +0% | Market | |
| 0,52250578 | +0,01% | Market | |
| 0,52246857 | +0,04% | Market | |
| 0,52224538 | +0,29% | Market | |
| 0,52073879 | -0,14% | Market | |
| 0,52149395 | +0,46% | Market | |
| 0,51910573 | +0,01% | Market | |
| 0,51903876 | +0,05% | Market | |
| 0,51878582 | -0,14% | Market | |
| 0,51949259 | +0,03% | Market | |
| 0,51934009 | +0,15% | Market | |
| 0,518544 | +0,11% | Market | |
| 0,5179488 | +0,05% | Market | |
| 0,51767727 | -0,16% | Market | |
| 0,51849567 | -0,02% | Market | |
| 0,51859979 | +0,32% | Market | |
| 0,51692584 | +0,41% | Market | |
| 0,51480914 | +0,10% | Market | |
| 0,51428095 | +0,31% | Market | |
| 0,51268509 | -0,07% | Market | |
| 0,51304961 | +0,16% | Market | |
| 0,51223494 | +0,23% | Market | |
| 0,51107806 | -0,26% | Market | |
| 0,51238749 | -0,47% | Market | |
| 0,51480546 | +0,04% | Market | |
| 0,5146083 | -0,19% | Market | |
| 0,51560523 | +0,10% | Market | |
| 0,51508817 | +0,37% | Market | |
| 0,51316868 | -0,28% | Market | |
| 0,51461943 | +0,14% | Market | |
| 0,51391266 | +0,16% | Market | |
| 0,51309799 | +0,06% | Market | |
| 0,51277808 | +0,27% | Market | |
| 0,51139796 | +0,07% | Market | |
| 0,51106316 | -0,08% | Market | |
| 0,51148723 | -0,23% | Market | |
| 0,51266274 | -0,38% | Market | |
| 0,51459713 | -0,19% | Market | |
| 0,51556058 | +0,22% | Market | |
| 0,514426 | -0,52% | Market | |
| 0,51708952 | +0,20% | Market | |
| 0,51606279 | +0,05% | Market | |
| 0,51580984 | +0,46% | Market | |
| 0,5134328 | -0,09% | Market | |
| 0,51391266 | +0,01% | Market | |
| 0,51384197 | +0,44% | Market | |
| 0,51157282 | -0,13% | Market | |
| 0,51222381 | -0,03% | Market | |
| 0,51237631 | +0,15% | Market | |
| 0,51159512 | +0,15% | Market | |
| 0,51084369 | -0,05% | Market | |
| 0,51109291 | -0,23% | Market | |
| 0,51226469 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.