DOP/BSD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01662234 | +0,84% | Market | |
| 0,01648328 | -0,41% | Market | |
| 0,01655081 | +3,12% | Market | |
| 0,01604971 | -0,32% | Market | |
| 0,01610115 | -0,04% | Market | |
| 0,0161078 | -0,07% | Market | |
| 0,01611955 | -1,00% | Market | |
| 0,01628283 | -0,53% | Market | |
| 0,01636929 | +3,15% | Market | |
| 0,0158691 | -2,41% | Market | |
| 0,01626177 | +2,60% | Market | |
| 0,01584976 | -2,38% | Market | |
| 0,01623637 | -0,27% | Market | |
| 0,01628059 | -0,27% | Market | |
| 0,01632387 | +0,21% | Market | |
| 0,01629029 | +2,60% | Market | |
| 0,01587707 | +0,21% | Market | |
| 0,01584301 | -3,70% | Market | |
| 0,01645117 | -0,20% | Market | |
| 0,01648399 | +0,34% | Market | |
| 0,01642845 | +0,02% | Market | |
| 0,01642576 | +3,39% | Market | |
| 0,01588744 | -1,27% | Market | |
| 0,01609151 | +0,10% | Market | |
| 0,01607595 | -3,34% | Market | |
| 0,01663091 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.