BZD/CRC exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 225,69 | +0% | Market | |
| 225,69 | -0,19% | Market | |
| 226,12 | +0,01% | Market | |
| 226,10 | -0,01% | Market | |
| 226,11 | -0,11% | Market | |
| 226,36 | -0,25% | Market | |
| 226,94 | +0,33% | Market | |
| 226,20 | -0,34% | Market | |
| 226,97 | +0,24% | Market | |
| 226,41 | +0,27% | Market | |
| 225,81 | -0,01% | Market | |
| 225,84 | -0,05% | Market | |
| 225,94 | +0,78% | Market | |
| 224,20 | -0,93% | Market | |
| 226,31 | -0,15% | Market | |
| 226,65 | +0,12% | Market | |
| 226,37 | -0,04% | Market | |
| 226,47 | -0,19% | Market | |
| 226,90 | +0,68% | Market | |
| 225,37 | +0% | Market | |
| 225,37 | -0,54% | Market | |
| 226,58 | -0,20% | Market | |
| 227,04 | -0,29% | Market | |
| 227,70 | -0,09% | Market | |
| 227,90 | +0,00% | Market | |
| 227,90 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.