BND/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,78406772 | -0,20% | Market | |
| 0,78560768 | -3,11% | Market | |
| 0,81079458 | -0,14% | Market | |
| 0,81189328 | -0,32% | Market | |
| 0,81446022 | +3,18% | Market | |
| 0,78932832 | +0,04% | Market | |
| 0,78901687 | -3,10% | Market | |
| 0,81424535 | -0,18% | Market | |
| 0,81572853 | +0,16% | Market | |
| 0,81440851 | -0,04% | Market | |
| 0,81473764 | +0,12% | Market | |
| 0,81377362 | +3,06% | Market | |
| 0,78963994 | +0,05% | Market | |
| 0,78926601 | -2,97% | Market | |
| 0,81340686 | +1,85% | Market | |
| 0,798641 | -0,03% | Market | |
| 0,79884901 | -0,06% | Market | |
| 0,79933877 | +0,42% | Market | |
| 0,79598061 | +1,43% | Market | |
| 0,78474458 | -1,86% | Market | |
| 0,79965324 | -0,16% | Market | |
| 0,80093034 | -0,06% | Market | |
| 0,80137642 | +0,12% | Market | |
| 0,80041495 | -0,03% | Market | |
| 0,80063733 | +1,58% | Market | |
| 0,7882084 | -1,43% | Market | |
| 0,79965134 | +0,36% | Market | |
| 0,79678672 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.