BND/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 12,91868258 | -2,90% | Market | |
| 13,30387906 | +0,65% | Market | |
| 13,21841114 | -0,11% | Market | |
| 13,23325032 | -0,17% | Market | |
| 13,25581887 | +0,01% | Market | |
| 13,25430957 | +2,93% | Market | |
| 12,87720782 | -3,09% | Market | |
| 13,28761152 | -0,46% | Market | |
| 13,34910536 | +0,42% | Market | |
| 13,29363747 | -0,26% | Market | |
| 13,32785003 | +0,21% | Market | |
| 13,29947998 | +3,19% | Market | |
| 12,88861111 | -0,18% | Market | |
| 12,9119956 | -3,26% | Market | |
| 13,34644789 | -0,46% | Market | |
| 13,40804307 | +0,41% | Market | |
| 13,35379817 | -0,63% | Market | |
| 13,43784999 | -0,14% | Market | |
| 13,45648884 | +2,92% | Market | |
| 13,07413199 | -2,76% | Market | |
| 13,44531272 | +1,39% | Market | |
| 13,2607227 | +0,21% | Market | |
| 13,23285019 | -0,04% | Market | |
| 13,23871401 | +0,38% | Market | |
| 13,188799 | +2,43% | Market | |
| 12,87626227 | -2,77% | Market | |
| 13,2427352 | +0,21% | Market | |
| 13,21486245 | +1,07% | Market | |
| 13,07486441 | -0,34% | Market | |
| 13,11949518 | -0,02% | Market | |
| 13,12204141 | +2,96% | Market | |
| 12,74504055 | -2,98% | Market | |
| 13,13647694 | -0,92% | Market | |
| 13,2585278 | +0,52% | Market | |
| 13,18939042 | -0,02% | Market | |
| 13,19173888 | +0,12% | Market | |
| 13,17656544 | +3,66% | Market | |
| 12,71118521 | -0,26% | Market | |
| 12,74380651 | -3,40% | Market | |
| 13,19285947 | +0,83% | Market | |
| 13,08389434 | +0,37% | Market | |
| 13,03613137 | +0,11% | Market | |
| 13,02210617 | +0,26% | Market | |
| 12,98793262 | +3,11% | Market | |
| 12,59570419 | -0,15% | Market | |
| 12,61412789 | -2,94% | Market | |
| 12,99620806 | +1,31% | Market | |
| 12,82838736 | -0,60% | Market | |
| 12,9061011 | +0,33% | Market | |
| 12,86303959 | -0,05% | Market | |
| 12,86999537 | +1,39% | Market | |
| 12,69308729 | -0,74% | Market | |
| 12,78765474 | +0,14% | Market | |
| 12,76963254 | +0,07% | Market | |
| 12,7613105 | -0,31% | Market | |
| 12,80079585 | -0,03% | Market | |
| 12,80522511 | +1,41% | Market | |
| 12,62709893 | -1,93% | Market | |
| 12,87598524 | +0,43% | Market | |
| 12,82037742 | -0,89% | Market | |
| 12,93498789 | +0,07% | Market | |
| 12,92567287 | +0,27% | Market | |
| 12,89133952 | +1,97% | Market | |
| 12,64185234 | +0% | Market | |
| 12,64185234 | -1,63% | Market | |
| 12,85158927 | +0,16% | Market | |
| 12,83137806 | -0,21% | Market | |
| 12,85829559 | -0,04% | Market | |
| 12,86294822 | +0,02% | Market | |
| 12,85997619 | +1,89% | Market | |
| 12,62101968 | -2,66% | Market | |
| 12,96641775 | +0,20% | Market | |
| 12,94094445 | -0,39% | Market | |
| 12,99166689 | -0,75% | Market | |
| 13,08976442 | +0,05% | Market | |
| 13,08374761 | +1,37% | Market | |
| 12,90675705 | -0,02% | Market | |
| 12,90870816 | -0,90% | Market | |
| 13,02653908 | -0,70% | Market | |
| 13,11794366 | -0,13% | Market | |
| 13,13549455 | -0,71% | Market | |
| 13,22946261 | +0,50% | Market | |
| 13,1639966 | +0,96% | Market | |
| 13,03875984 | -1,41% | Market | |
| 13,22555823 | +2,41% | Market | |
| 12,9148566 | -0,50% | Market | |
| 12,97995642 | -0,18% | Market | |
| 13,00379278 | -0,41% | Market | |
| 13,05712333 | +2,02% | Market | |
| 12,79900784 | -1,12% | Market | |
| 12,9440182 | +0,32% | Market | |
| 12,90210409 | +0,33% | Market | |
| 12,85969244 | -0,76% | Market | |
| 12,95763378 | +0,65% | Market | |
| 12,87458984 | +0,34% | Market | |
| 12,83112047 | -0,50% | Market | |
| 12,89603425 | +0,32% | Market | |
| 12,85543452 | +0,72% | Market | |
| 12,7639876 | -0,20% | Market | |
| 12,78974975 | +0,00% | Market | |
| 12,78936401 | -0,55% | Market | |
| 12,86054284 | -0,25% | Market | |
| 12,89276151 | -0,32% | Market | |
| 12,93409576 | -0,05% | Market | |
| 12,94002906 | -0,24% | Market | |
| 12,97109083 | -0,01% | Market | |
| 12,97195815 | +0,09% | Market | |
| 12,95976518 | +0,55% | Market | |
| 12,88947764 | -0,55% | Market | |
| 12,96064824 | +0,09% | Market | |
| 12,94923758 | -0,12% | Market | |
| 12,96431067 | +0,92% | Market | |
| 12,8458425 | +0,07% | Market | |
| 12,8373966 | +0,21% | Market | |
| 12,81021505 | -0,37% | Market | |
| 12,85800758 | -1,80% | Market | |
| 13,09329117 | +0,59% | Market | |
| 13,01669292 | -0,29% | Market | |
| 13,05433827 | -0,51% | Market | |
| 13,12118142 | +1,47% | Market | |
| 12,93157746 | -0,29% | Market | |
| 12,96881575 | +0,31% | Market | |
| 12,92922116 | -0,30% | Market | |
| 12,96812229 | +0,40% | Market | |
| 12,91584437 | +0,17% | Market | |
| 12,89407962 | -1,08% | Market | |
| 13,03468079 | +0,06% | Market | |
| 13,02713755 | +0,32% | Market | |
| 12,98531261 | -0,33% | Market | |
| 13,02855125 | -0,29% | Market | |
| 13,06636605 | -0,02% | Market | |
| 13,06890127 | -1,39% | Market | |
| 13,25360227 | +0,65% | Market | |
| 13,16747925 | -0,78% | Market | |
| 13,2714851 | +0,81% | Market | |
| 13,16463499 | +0,52% | Market | |
| 13,0967541 | -0,71% | Market | |
| 13,18975091 | +0,24% | Market | |
| 13,15839602 | -0,39% | Market | |
| 13,21005479 | +0,20% | Market | |
| 13,18369363 | +0,10% | Market | |
| 13,17055377 | -0,26% | Market | |
| 13,20440552 | -1,33% | Market | |
| 13,38230894 | +1,28% | Market | |
| 13,21364868 | +1,10% | Market | |
| 13,06951844 | -1,51% | Market | |
| 13,26984945 | -0,83% | Market | |
| 13,38062518 | +1,62% | Market | |
| 13,16733578 | -0,06% | Market | |
| 13,17514682 | -0,39% | Market | |
| 13,22679652 | -0,08% | Market | |
| 13,23776708 | +0,69% | Market | |
| 13,14678506 | -0,19% | Market | |
| 13,17128007 | +0,64% | Market | |
| 13,08803799 | +0,18% | Market | |
| 13,06432629 | -0,36% | Market | |
| 13,11087105 | +0,31% | Market | |
| 13,07006728 | +0,13% | Market | |
| 13,05365588 | -0,16% | Market | |
| 13,0740165 | -1,16% | Market | |
| 13,22751461 | +1,16% | Market | |
| 13,07578147 | -0,24% | Market | |
| 13,10707293 | +0,66% | Market | |
| 13,02138397 | -2,43% | Market | |
| 13,34527521 | -0,40% | Market | |
| 13,39872964 | +0,20% | Market | |
| 13,37178096 | +0,27% | Market | |
| 13,3356963 | +0,31% | Market | |
| 13,29438534 | -1,67% | Market | |
| 13,51952232 | -0,57% | Market | |
| 13,59673006 | +0,48% | Market | |
| 13,53177468 | +0,23% | Market | |
| 13,50104852 | +0,27% | Market | |
| 13,46491775 | +0,46% | Market | |
| 13,40363992 | -1,49% | Market | |
| 13,6063667 | +2,66% | Market | |
| 13,25370313 | -1,79% | Market | |
| 13,49550225 | +1,38% | Market | |
| 13,31143604 | +0,39% | Market | |
| 13,25935106 | -1,14% | Market | |
| 13,41280651 | +0,67% | Market | |
| 13,32389192 | +0,60% | Market | |
| 13,2444655 | +1,78% | Market | |
| 13,01230075 | +0,33% | Market | |
| 12,96998383 | -3,09% | Market | |
| 13,38290773 | +1,07% | Market | |
| 13,24171861 | +1,65% | Market | |
| 13,0274095 | -0,66% | Market | |
| 13,11383773 | +2,11% | Market | |
| 12,84261156 | -0,62% | Market | |
| 12,92321825 | -4,41% | Market | |
| 13,51952232 | +5,49% | Market | |
| 12,81623336 | +0,38% | Market | |
| 12,76751154 | -0,24% | Market | |
| 12,79785441 | -0,44% | Market | |
| 12,85469213 | +0,27% | Market | |
| 12,82031934 | -0,91% | Market | |
| 12,93846035 | +0,08% | Market | |
| 12,92853506 | +0,07% | Market | |
| 12,91994692 | +0,50% | Market | |
| 12,85530011 | +0,21% | Market | |
| 12,82856624 | -0,25% | Market | |
| 12,86028167 | +0,63% | Market | |
| 12,77993951 | -0,14% | Market | |
| 12,79729 | +0,42% | Market | |
| 12,74422585 | -0,50% | Market | |
| 12,808134 | -1,20% | Market | |
| 12,9640111 | +0,87% | Market | |
| 12,85223771 | +0,78% | Market | |
| 12,75217411 | -0,67% | Market | |
| 12,83787273 | -0,12% | Market | |
| 12,85353787 | +0,29% | Market | |
| 12,81623336 | +1,43% | Market | |
| 12,63562062 | -0,24% | Market | |
| 12,66580565 | -0,65% | Market | |
| 12,74828685 | -0,82% | Market | |
| 12,85334666 | -0,03% | Market | |
| 12,85673141 | +0,60% | Market | |
| 12,77956102 | -0,89% | Market | |
| 12,89486828 | -0,97% | Market | |
| 13,02055478 | +0,49% | Market | |
| 12,95746132 | +0,08% | Market | |
| 12,94690435 | +0,36% | Market | |
| 12,90070281 | -0,31% | Market | |
| 12,9403506 | -0,04% | Market | |
| 12,94574341 | +0,10% | Market | |
| 12,93303009 | -0,62% | Market | |
| 13,01376774 | -0,44% | Market | |
| 13,07179772 | +0,21% | Market | |
| 13,0444302 | +0,32% | Market | |
| 13,00307698 | +0,59% | Market | |
| 12,92682964 | -0,76% | Market | |
| 13,02564661 | -0,43% | Market | |
| 13,08202482 | +0,90% | Market | |
| 12,96574966 | -1,34% | Market | |
| 13,1417011 | -0,27% | Market | |
| 13,17791704 | -0,10% | Market | |
| 13,19148861 | +0,23% | Market | |
| 13,16133301 | -0,25% | Market | |
| 13,19418259 | +0,26% | Market | |
| 13,16018738 | -0,07% | Market | |
| 13,16937138 | +0,09% | Market | |
| 13,15762082 | -0,33% | Market | |
| 13,20080052 | +0,02% | Market | |
| 13,19836071 | -0,31% | Market | |
| 13,23991334 | -0,41% | Market | |
| 13,29411859 | +0,33% | Market | |
| 13,24975427 | -0,70% | Market | |
| 13,34268997 | -0,01% | Market | |
| 13,34410126 | -0,04% | Market | |
| 13,34940191 | +0,43% | Market | |
| 13,29188341 | -0,29% | Market | |
| 13,33103101 | -0,38% | Market | |
| 13,3822556 | -0,04% | Market | |
| 13,38806306 | +0,02% | Market | |
| 13,38511992 | -0,38% | Market | |
| 13,43649924 | +0,05% | Market | |
| 13,43006199 | +0,11% | Market | |
| 13,41541815 | -0,47% | Market | |
| 13,47907251 | +0,07% | Market | |
| 13,46978065 | -0,22% | Market | |
| 13,4995907 | +0,87% | Market | |
| 13,38284891 | -0,09% | Market | |
| 13,39470377 | -0,08% | Market | |
| 13,40546736 | -0,05% | Market | |
| 13,41227302 | +0,49% | Market | |
| 13,34692394 | +0,19% | Market | |
| 13,32179032 | -0,06% | Market | |
| 13,33028917 | -0,53% | Market | |
| 13,40097675 | +0,20% | Market | |
| 13,37489424 | -1,17% | Market | |
| 13,53275335 | +0,03% | Market | |
| 13,52869653 | -0,11% | Market | |
| 13,54323943 | -0,55% | Market | |
| 13,61843283 | +0,94% | Market | |
| 13,49189019 | -0,46% | Market | |
| 13,55413941 | +0,95% | Market | |
| 13,42674496 | -0,59% | Market | |
| 13,5063495 | +0,21% | Market | |
| 13,47814077 | +0,18% | Market | |
| 13,45383391 | -0,30% | Market | |
| 13,49383703 | +0,14% | Market | |
| 13,47446885 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.