BND/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,25702054 | -0,17% | Market | |
| 5,26620409 | -1,87% | Market | |
| 5,36671214 | +1,97% | Market | |
| 5,26279658 | +0% | Market | |
| 5,26279658 | -1,32% | Market | |
| 5,33298624 | +0,10% | Market | |
| 5,32743229 | +0,04% | Market | |
| 5,32512703 | -0,18% | Market | |
| 5,33457693 | -0,01% | Market | |
| 5,33506667 | +1,64% | Market | |
| 5,24914742 | -1,45% | Market | |
| 5,32649909 | -0,17% | Market | |
| 5,33538264 | +0,00% | Market | |
| 5,33518838 | -0,04% | Market | |
| 5,33749797 | -0,08% | Market | |
| 5,34202799 | +1,91% | Market | |
| 5,24180936 | -1,93% | Market | |
| 5,3449455 | -0,12% | Market | |
| 5,35139206 | +0,48% | Market | |
| 5,32585256 | -0,16% | Market | |
| 5,33441715 | +0,00% | Market | |
| 5,33454452 | -0,13% | Market | |
| 5,3417254 | -0,14% | Market | |
| 5,34900428 | -0,04% | Market | |
| 5,35093693 | -0,07% | Market | |
| 5,3548439 | +0,10% | Market | |
| 5,34949498 | +0,21% | Market | |
| 5,33851533 | +0,17% | Market | |
| 5,32956172 | -0,36% | Market | |
| 5,34896714 | -0,05% | Market | |
| 5,35156251 | +0,23% | Market | |
| 5,33947876 | +0,04% | Market | |
| 5,33735369 | +0,38% | Market | |
| 5,3174034 | -0,07% | Market | |
| 5,32130406 | -0,09% | Market | |
| 5,32616188 | -0,12% | Market | |
| 5,33281451 | +0,03% | Market | |
| 5,33130231 | -0,41% | Market | |
| 5,35344182 | -0,16% | Market | |
| 5,36191647 | +0,04% | Market | |
| 5,35964024 | -0,02% | Market | |
| 5,36069824 | +1,77% | Market | |
| 5,26725361 | -1,57% | Market | |
| 5,35115173 | +0,07% | Market | |
| 5,34740562 | -0,22% | Market | |
| 5,35942376 | +0,28% | Market | |
| 5,34422069 | -0,32% | Market | |
| 5,36139812 | -0,19% | Market | |
| 5,37147093 | -0,03% | Market | |
| 5,37290954 | -0,12% | Market | |
| 5,37918057 | -0,10% | Market | |
| 5,38448734 | +0,00% | Market | |
| 5,38455978 | -0,09% | Market | |
| 5,38961525 | -0,15% | Market | |
| 5,39781292 | -0,10% | Market | |
| 5,40297357 | -0,12% | Market | |
| 5,40930644 | -0,11% | Market | |
| 5,41502739 | +0,14% | Market | |
| 5,40748723 | +0,13% | Market | |
| 5,40021822 | -0,17% | Market | |
| 5,40928209 | +0,12% | Market | |
| 5,40276013 | -0,08% | Market | |
| 5,40685597 | -0,22% | Market | |
| 5,41866042 | -0,16% | Market | |
| 5,42728668 | +0,03% | Market | |
| 5,42555705 | -0,29% | Market | |
| 5,44159501 | -0,50% | Market | |
| 5,46910164 | +0,26% | Market | |
| 5,45479647 | -0,28% | Market | |
| 5,46996192 | +0,54% | Market | |
| 5,44076765 | -0,07% | Market | |
| 5,44443463 | +0,04% | Market | |
| 5,44218162 | +1,36% | Market | |
| 5,36921974 | -1,23% | Market | |
| 5,43585663 | -0,15% | Market | |
| 5,44397783 | -0,06% | Market | |
| 5,4471206 | +0,15% | Market | |
| 5,43879984 | -0,23% | Market | |
| 5,45128015 | +0,30% | Market | |
| 5,43490835 | -0,27% | Market | |
| 5,44980326 | -0,11% | Market | |
| 5,45589789 | +0,00% | Market | |
| 5,45593674 | +0,58% | Market | |
| 5,42473581 | -0,52% | Market | |
| 5,45331616 | +0,06% | Market | |
| 5,45025777 | -0,03% | Market | |
| 5,45188829 | +0,01% | Market | |
| 5,45157039 | -0,11% | Market | |
| 5,45782133 | +0,07% | Market | |
| 5,45403736 | +0,05% | Market | |
| 5,45152075 | +0,42% | Market | |
| 5,42871028 | -0,34% | Market | |
| 5,44730113 | +0,24% | Market | |
| 5,4342532 | -0,04% | Market | |
| 5,43638497 | -0,21% | Market | |
| 5,44805643 | +0,25% | Market | |
| 5,4345161 | -0,02% | Market | |
| 5,43553238 | -0,76% | Market | |
| 5,47723783 | +0,03% | Market | |
| 5,47578207 | -0,22% | Market | |
| 5,48784654 | -0,02% | Market | |
| 5,48897664 | +0,20% | Market | |
| 5,47827418 | -0,14% | Market | |
| 5,48598426 | +0,32% | Market | |
| 5,46848881 | +0,02% | Market | |
| 5,46728404 | -0,56% | Market | |
| 5,49803536 | -0,63% | Market | |
| 5,53271737 | +0,91% | Market | |
| 5,48279453 | +0,38% | Market | |
| 5,46189405 | -0,43% | Market | |
| 5,48561108 | -0,18% | Market | |
| 5,4956472 | +0,12% | Market | |
| 5,48932041 | -0,26% | Market | |
| 5,50380139 | +0,18% | Market | |
| 5,49415512 | -0,24% | Market | |
| 5,50724165 | +0,31% | Market | |
| 5,49002192 | -0,15% | Market | |
| 5,49825848 | -0,37% | Market | |
| 5,51858399 | +1,53% | Market | |
| 5,43553238 | -1,32% | Market | |
| 5,5081307 | -0,50% | Market | |
| 5,53566865 | +0,24% | Market | |
| 5,52233115 | -0,50% | Market | |
| 5,55015888 | +0,03% | Market | |
| 5,54855875 | +0,17% | Market | |
| 5,53932237 | -0,37% | Market | |
| 5,56007192 | -0,17% | Market | |
| 5,56944976 | +0,08% | Market | |
| 5,56509276 | +0,03% | Market | |
| 5,56365868 | -0,01% | Market | |
| 5,5642198 | -0,05% | Market | |
| 5,56677193 | +0,25% | Market | |
| 5,55295746 | +0,05% | Market | |
| 5,55024098 | -0,13% | Market | |
| 5,55729052 | +0,35% | Market | |
| 5,53783946 | -0,19% | Market | |
| 5,54849091 | -0,08% | Market | |
| 5,55307837 | -0,03% | Market | |
| 5,55486274 | +0,33% | Market | |
| 5,53655882 | +0,52% | Market | |
| 5,5081307 | -1,38% | Market | |
| 5,58534831 | -0,38% | Market | |
| 5,60688959 | +0,29% | Market | |
| 5,590825 | +0,17% | Market | |
| 5,58131402 | -0,10% | Market | |
| 5,58662955 | +1,10% | Market | |
| 5,52572719 | +0,07% | Market | |
| 5,52158827 | -0,01% | Market | |
| 5,52224894 | +0,13% | Market | |
| 5,51523333 | +0,31% | Market | |
| 5,49825207 | -0,09% | Market | |
| 5,5030738 | -0,05% | Market | |
| 5,50578979 | -0,12% | Market | |
| 5,51263777 | +0,09% | Market | |
| 5,5075127 | -0,07% | Market | |
| 5,51152095 | -0,31% | Market | |
| 5,52849847 | -0,37% | Market | |
| 5,54917941 | -0,05% | Market | |
| 5,55220763 | +0,55% | Market | |
| 5,52164893 | +0,00% | Market | |
| 5,52175621 | -0,14% | Market | |
| 5,52956548 | -1,00% | Market | |
| 5,58534831 | +0,76% | Market | |
| 5,54344576 | +0,11% | Market | |
| 5,53714818 | -0,50% | Market | |
| 5,56507975 | +0,04% | Market | |
| 5,56304437 | +0% | Market | |
| 5,56304437 | +0,24% | Market | |
| 5,54963987 | +0,22% | Market | |
| 5,53744086 | -0,07% | Market | |
| 5,54143211 | -0,07% | Market | |
| 5,54511938 | -0,16% | Market | |
| 5,55411842 | -0,10% | Market | |
| 5,55945196 | -0,05% | Market | |
| 5,56245547 | +0,24% | Market | |
| 5,54931793 | -0,36% | Market | |
| 5,56957261 | +0,62% | Market | |
| 5,53523267 | -0,16% | Market | |
| 5,54415172 | -0,11% | Market | |
| 5,55020836 | -0,02% | Market | |
| 5,55111606 | +0,03% | Market | |
| 5,54971115 | +0,22% | Market | |
| 5,53745853 | -0,11% | Market | |
| 5,54373108 | -0,23% | Market | |
| 5,5562708 | +0,22% | Market | |
| 5,54396811 | +0,05% | Market | |
| 5,54108123 | -0,18% | Market | |
| 5,55121077 | +0,34% | Market | |
| 5,53259704 | +0,14% | Market | |
| 5,52474405 | -0,03% | Market | |
| 5,52618294 | -0,28% | Market | |
| 5,54188039 | -0,15% | Market | |
| 5,55021103 | -0,03% | Market | |
| 5,55165447 | +0,09% | Market | |
| 5,54686107 | -0,25% | Market | |
| 5,56059401 | +0,12% | Market | |
| 5,55399104 | -0,15% | Market | |
| 5,56234842 | +0,16% | Market | |
| 5,5536011 | -0,23% | Market | |
| 5,56666842 | +0,30% | Market | |
| 5,54977326 | +0,06% | Market | |
| 5,54656529 | -0,08% | Market | |
| 5,55099181 | -0,79% | Market | |
| 5,59503088 | +0,28% | Market | |
| 5,57937952 | +0,41% | Market | |
| 5,55682053 | -0,03% | Market | |
| 5,55846558 | -0,30% | Market | |
| 5,57495717 | +0,09% | Market | |
| 5,56992325 | -0,08% | Market | |
| 5,57459009 | -0,08% | Market | |
| 5,57882754 | -0,07% | Market | |
| 5,58272017 | -0,14% | Market | |
| 5,59076606 | +0,10% | Market | |
| 5,58491096 | -0,03% | Market | |
| 5,58651985 | +0,08% | Market | |
| 5,58221857 | -0,08% | Market | |
| 5,58696463 | -0,24% | Market | |
| 5,60018392 | +0,44% | Market | |
| 5,57590774 | +0,33% | Market | |
| 5,55752954 | -0,38% | Market | |
| 5,57884421 | +0,26% | Market | |
| 5,56438166 | -0,38% | Market | |
| 5,5857091 | -0,12% | Market | |
| 5,5923147 | -0,06% | Market | |
| 5,59566885 | -0,37% | Market | |
| 5,61659899 | -0,16% | Market | |
| 5,62580875 | +0,13% | Market | |
| 5,61863824 | +0,20% | Market | |
| 5,60745882 | +0,04% | Market | |
| 5,60537228 | -0,35% | Market | |
| 5,62497488 | -0,02% | Market | |
| 5,62590094 | -0,03% | Market | |
| 5,62749979 | -0,08% | Market | |
| 5,63218335 | -0,13% | Market | |
| 5,639251 | +0,26% | Market | |
| 5,62486 | -0,48% | Market | |
| 5,65200379 | -0,11% | Market | |
| 5,65821466 | +0,03% | Market | |
| 5,65639923 | +0,11% | Market | |
| 5,65027162 | +0,09% | Market | |
| 5,64502302 | +0,18% | Market | |
| 5,63472176 | -0,13% | Market | |
| 5,64224546 | -0,20% | Market | |
| 5,65376487 | -0,17% | Market | |
| 5,6632134 | +0,20% | Market | |
| 5,65204788 | +0,35% | Market | |
| 5,6324763 | -0,03% | Market | |
| 5,63413382 | -0,02% | Market | |
| 5,6351479 | -0,30% | Market | |
| 5,65213934 | +0,03% | Market | |
| 5,65070191 | -0,34% | Market | |
| 5,67016623 | +0,49% | Market | |
| 5,64272884 | -0,30% | Market | |
| 5,65979527 | -0,13% | Market | |
| 5,66703545 | -0,87% | Market | |
| 5,71668981 | +0,73% | Market | |
| 5,67520453 | -0,14% | Market | |
| 5,68339428 | -0,14% | Market | |
| 5,69153711 | -0,15% | Market | |
| 5,69982873 | -0,09% | Market | |
| 5,70495073 | +0,12% | Market | |
| 5,69839123 | +0,03% | Market | |
| 5,69667877 | +0,42% | Market | |
| 5,67308014 | -0,24% | Market | |
| 5,68673228 | -0,06% | Market | |
| 5,69014726 | +0,14% | Market | |
| 5,68208824 | +0,06% | Market | |
| 5,67846175 | +0,19% | Market | |
| 5,66762719 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.