BND/KHR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3154,06 | -0,05% | Market | |
| 3155,76 | +0,56% | Market | |
| 3138,09 | -0,49% | Market | |
| 3153,48 | +0% | Market | |
| 3153,48 | -0,76% | Market | |
| 3177,69 | +0,07% | Market | |
| 3175,47 | +0,14% | Market | |
| 3171,01 | -0,26% | Market | |
| 3179,13 | +1,97% | Market | |
| 3117,56 | -0,36% | Market | |
| 3128,68 | +0,56% | Market | |
| 3111,26 | -2,03% | Market | |
| 3175,63 | -0,07% | Market | |
| 3177,96 | +0,16% | Market | |
| 3172,94 | +1,82% | Market | |
| 3116,38 | -0,21% | Market | |
| 3122,92 | -1,25% | Market | |
| 3162,38 | +1,62% | Market | |
| 3112,07 | -1,23% | Market | |
| 3150,67 | +0,10% | Market | |
| 3147,38 | +1,28% | Market | |
| 3107,72 | -1,21% | Market | |
| 3145,85 | +0,14% | Market | |
| 3141,39 | -0,29% | Market | |
| 3150,67 | +2,09% | Market | |
| 3086,14 | -0,05% | Market | |
| 3087,73 | -1,84% | Market | |
| 3145,58 | +0,25% | Market | |
| 3137,71 | +1,42% | Market | |
| 3093,73 | -1,82% | Market | |
| 3150,94 | +2,08% | Market | |
| 3086,79 | -1,70% | Market | |
| 3140,31 | +2,05% | Market | |
| 3077,14 | -0,18% | Market | |
| 3082,57 | -0,22% | Market | |
| 3089,39 | -0,05% | Market | |
| 3090,93 | -1,77% | Market | |
| 3146,67 | +1,11% | Market | |
| 3112,13 | -1,95% | Market | |
| 3174,05 | +1,74% | Market | |
| 3119,70 | +0,17% | Market | |
| 3114,30 | -0,57% | Market | |
| 3132,11 | -0,73% | Market | |
| 3155,17 | +1,44% | Market | |
| 3110,44 | -1,74% | Market | |
| 3165,40 | +0,18% | Market | |
| 3159,69 | -0,32% | Market | |
| 3169,85 | +0,06% | Market | |
| 3168,09 | -0,22% | Market | |
| 3174,92 | -0,22% | Market | |
| 3181,91 | -0,18% | Market | |
| 3187,71 | +0,14% | Market | |
| 3183,21 | -0,02% | Market | |
| 3183,92 | -0,04% | Market | |
| 3185,11 | -0,11% | Market | |
| 3188,76 | +2,02% | Market | |
| 3125,47 | +0,33% | Market | |
| 3115,28 | -1,90% | Market | |
| 3175,73 | -0,02% | Market | |
| 3176,37 | +0,06% | Market | |
| 3174,37 | +0,01% | Market | |
| 3174,12 | +1,61% | Market | |
| 3123,89 | -2,28% | Market | |
| 3196,84 | +0,10% | Market | |
| 3193,65 | +1,81% | Market | |
| 3136,91 | -2,08% | Market | |
| 3203,39 | +1,70% | Market | |
| 3149,93 | -0,14% | Market | |
| 3154,23 | -1,84% | Market | |
| 3213,23 | +2,77% | Market | |
| 3126,66 | -1,79% | Market | |
| 3183,76 | -0,05% | Market | |
| 3185,20 | +1,36% | Market | |
| 3142,50 | -1,08% | Market | |
| 3176,81 | +0% | Market | |
| 3176,81 | -0,18% | Market | |
| 3182,68 | +1,72% | Market | |
| 3128,87 | +0,23% | Market | |
| 3121,77 | -1,86% | Market | |
| 3180,85 | -0,42% | Market | |
| 3194,40 | -0,14% | Market | |
| 3198,76 | +0,00% | Market | |
| 3198,78 | +2,24% | Market | |
| 3128,73 | -0,28% | Market | |
| 3137,64 | -1,90% | Market | |
| 3198,37 | -0,11% | Market | |
| 3202,01 | +0,27% | Market | |
| 3193,38 | +2,12% | Market | |
| 3127,09 | -2,08% | Market | |
| 3193,51 | -0,07% | Market | |
| 3195,69 | +2,93% | Market | |
| 3104,65 | -1,94% | Market | |
| 3165,98 | +2,72% | Market | |
| 3082,13 | -2,49% | Market | |
| 3160,72 | -0,40% | Market | |
| 3173,44 | +0,65% | Market | |
| 3153,09 | +2,08% | Market | |
| 3088,80 | -0,20% | Market | |
| 3094,93 | -0,19% | Market | |
| 3100,96 | -2,59% | Market | |
| 3183,28 | +1,98% | Market | |
| 3121,61 | -2,11% | Market | |
| 3189,02 | +2,56% | Market | |
| 3109,49 | -2,04% | Market | |
| 3174,19 | -0,37% | Market | |
| 3186,05 | +1,94% | Market | |
| 3125,55 | -1,91% | Market | |
| 3186,55 | +2,18% | Market | |
| 3118,67 | -0,47% | Market | |
| 3133,54 | -2,08% | Market | |
| 3200,04 | +0,10% | Market | |
| 3196,77 | +0,49% | Market | |
| 3181,12 | +2,06% | Market | |
| 3116,85 | -0,36% | Market | |
| 3128,03 | -2,14% | Market | |
| 3196,39 | +0,43% | Market | |
| 3182,76 | -0,48% | Market | |
| 3198,13 | +1,43% | Market | |
| 3152,91 | +2,08% | Market | |
| 3088,80 | -4,12% | Market | |
| 3221,51 | +2,13% | Market | |
| 3154,42 | +0,07% | Market | |
| 3152,30 | -0,08% | Market | |
| 3154,67 | +0,00% | Market | |
| 3154,67 | -1,89% | Market | |
| 3215,45 | -0,42% | Market | |
| 3229,16 | +1,96% | Market | |
| 3167,10 | -0,11% | Market | |
| 3170,52 | +0,07% | Market | |
| 3168,25 | -2,07% | Market | |
| 3235,26 | -0,07% | Market | |
| 3237,38 | +0,10% | Market | |
| 3234,26 | +0,19% | Market | |
| 3228,15 | +2,32% | Market | |
| 3154,97 | -1,75% | Market | |
| 3211,21 | +1,66% | Market | |
| 3158,73 | -1,88% | Market | |
| 3219,29 | +0,12% | Market | |
| 3215,54 | +1,71% | Market | |
| 3161,32 | -1,87% | Market | |
| 3221,51 | +1,77% | Market | |
| 3165,37 | -0,21% | Market | |
| 3172,00 | -1,87% | Market | |
| 3232,54 | +2,26% | Market | |
| 3160,99 | +0,92% | Market | |
| 3132,16 | -1,83% | Market | |
| 3190,57 | +0,10% | Market | |
| 3187,50 | -0,09% | Market | |
| 3190,41 | +2,30% | Market | |
| 3118,53 | +0,19% | Market | |
| 3112,59 | -2,01% | Market | |
| 3176,55 | +0,08% | Market | |
| 3174,14 | -0,13% | Market | |
| 3178,41 | +2,28% | Market | |
| 3107,70 | +0,02% | Market | |
| 3107,05 | -2,20% | Market | |
| 3176,90 | -0,16% | Market | |
| 3182,06 | -0,09% | Market | |
| 3185,00 | +0,64% | Market | |
| 3164,60 | +2,04% | Market | |
| 3101,46 | -0,02% | Market | |
| 3101,94 | -2,00% | Market | |
| 3165,37 | -0,15% | Market | |
| 3170,24 | +0,27% | Market | |
| 3161,56 | +1,75% | Market | |
| 3107,23 | -1,62% | Market | |
| 3158,30 | +0% | Market | |
| 3158,30 | +0,27% | Market | |
| 3149,65 | +1,95% | Market | |
| 3089,32 | -1,75% | Market | |
| 3144,38 | +0,09% | Market | |
| 3141,42 | -0,11% | Market | |
| 3144,73 | -0,07% | Market | |
| 3146,96 | +2,01% | Market | |
| 3084,93 | -1,67% | Market | |
| 3137,16 | +2,00% | Market | |
| 3075,57 | -1,64% | Market | |
| 3126,81 | -0,08% | Market | |
| 3129,22 | +1,75% | Market | |
| 3075,42 | -1,74% | Market | |
| 3129,83 | -0,09% | Market | |
| 3132,50 | +0,36% | Market | |
| 3121,18 | -0,19% | Market | |
| 3127,10 | +2,02% | Market | |
| 3065,20 | -0,06% | Market | |
| 3067,14 | -1,86% | Market | |
| 3125,36 | +2,20% | Market | |
| 3058,11 | -1,83% | Market | |
| 3115,21 | +2,49% | Market | |
| 3039,43 | -0,19% | Market | |
| 3045,30 | -2,34% | Market | |
| 3118,11 | -0,13% | Market | |
| 3122,02 | -0,10% | Market | |
| 3125,17 | +1,95% | Market | |
| 3065,39 | -2,11% | Market | |
| 3131,35 | +0,22% | Market | |
| 3124,43 | +1,70% | Market | |
| 3072,15 | -1,67% | Market | |
| 3124,21 | +1,59% | Market | |
| 3075,26 | +0,48% | Market | |
| 3060,69 | -1,99% | Market | |
| 3122,76 | +0,02% | Market | |
| 3122,17 | +0,05% | Market | |
| 3120,57 | +1,75% | Market | |
| 3067,05 | +0,06% | Market | |
| 3065,20 | -2,25% | Market | |
| 3135,81 | -0,42% | Market | |
| 3149,12 | +0,09% | Market | |
| 3146,36 | +0,08% | Market | |
| 3143,95 | +1,95% | Market | |
| 3083,87 | -2,23% | Market | |
| 3154,22 | -0,12% | Market | |
| 3157,98 | +0,12% | Market | |
| 3154,05 | +1,90% | Market | |
| 3095,22 | +0,05% | Market | |
| 3093,72 | -1,76% | Market | |
| 3149,19 | +1,98% | Market | |
| 3088,14 | -1,29% | Market | |
| 3128,36 | +1,52% | Market | |
| 3081,40 | -0,11% | Market | |
| 3084,94 | -1,24% | Market | |
| 3123,55 | -0,61% | Market | |
| 3142,62 | +1,68% | Market | |
| 3090,55 | -1,83% | Market | |
| 3148,01 | +1,62% | Market | |
| 3097,91 | -1,97% | Market | |
| 3160,22 | +0,23% | Market | |
| 3153,04 | +0,25% | Market | |
| 3145,19 | +0,12% | Market | |
| 3141,48 | +1,91% | Market | |
| 3082,47 | -2,11% | Market | |
| 3148,98 | -0,11% | Market | |
| 3152,47 | -0,26% | Market | |
| 3160,76 | -0,09% | Market | |
| 3163,66 | +1,56% | Market | |
| 3114,99 | -1,82% | Market | |
| 3172,89 | -0,37% | Market | |
| 3184,65 | +0,19% | Market | |
| 3178,75 | +0,19% | Market | |
| 3172,60 | +2,03% | Market | |
| 3109,50 | -1,47% | Market | |
| 3156,00 | -0,10% | Market | |
| 3159,19 | -0,20% | Market | |
| 3165,55 | +0,00% | Market | |
| 3165,51 | +2,07% | Market | |
| 3101,47 | +0,18% | Market | |
| 3095,93 | -1,53% | Market | |
| 3143,92 | -0,05% | Market | |
| 3145,55 | +1,22% | Market | |
| 3107,76 | +0,14% | Market | |
| 3103,47 | -0,16% | Market | |
| 3108,37 | -1,15% | Market | |
| 3144,40 | -0,29% | Market | |
| 3153,56 | -0,17% | Market | |
| 3158,83 | +2,05% | Market | |
| 3095,24 | -1,73% | Market | |
| 3149,86 | +1,53% | Market | |
| 3102,42 | -1,79% | Market | |
| 3158,84 | -0,08% | Market | |
| 3161,46 | +1,68% | Market | |
| 3109,35 | -1,74% | Market | |
| 3164,49 | -0,04% | Market | |
| 3165,84 | +0,47% | Market | |
| 3150,88 | -0,11% | Market | |
| 3154,42 | +1,69% | Market | |
| 3102,09 | -1,74% | Market | |
| 3157,16 | +0,09% | Market | |
| 3154,35 | +0,20% | Market | |
| 3148,07 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.