BBD/JMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 78,59500122 | +0% | Market | |
| 78,59500122 | -1,19% | Market | |
| 79,54203734 | +1,20% | Market | |
| 78,59500122 | +0% | Market | |
| 78,59500122 | -1,10% | Market | |
| 79,46722195 | +0,05% | Market | |
| 79,4250812 | -0,19% | Market | |
| 79,57767125 | +0,10% | Market | |
| 79,49653355 | -0,26% | Market | |
| 79,70302915 | +1,35% | Market | |
| 78,64499664 | -1,20% | Market | |
| 79,5994677 | -0,19% | Market | |
| 79,75342986 | +0,14% | Market | |
| 79,6459012 | +0,00% | Market | |
| 79,64746831 | +0,06% | Market | |
| 79,59583758 | +1,02% | Market | |
| 78,79499817 | -1,13% | Market | |
| 79,69763933 | +0,06% | Market | |
| 79,64701312 | -0,07% | Market | |
| 79,70061123 | -0,22% | Market | |
| 79,87502228 | +0,61% | Market | |
| 79,39010911 | -0,68% | Market | |
| 79,93623312 | +0,43% | Market | |
| 79,59399956 | +0,58% | Market | |
| 79,13357671 | -0,43% | Market | |
| 79,47145607 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.