BBD/HTG exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 65,13999939 | +0% | Market | |
| 65,13999939 | -2,01% | Market | |
| 66,47783552 | +0,00% | Market | |
| 66,47884747 | +0,01% | Market | |
| 66,47089047 | +2,04% | Market | |
| 65,13999939 | +0,05% | Market | |
| 65,11000061 | -2,04% | Market | |
| 66,46562569 | -0,06% | Market | |
| 66,50843372 | +0,03% | Market | |
| 66,49179852 | -0,02% | Market | |
| 66,50575684 | +0,90% | Market | |
| 65,91286263 | +1,11% | Market | |
| 65,19000244 | +0% | Market | |
| 65,19000244 | -1,09% | Market | |
| 65,91140516 | +0,00% | Market | |
| 65,91433594 | +0,00% | Market | |
| 65,91358299 | +0,00% | Market | |
| 65,91157885 | -0,04% | Market | |
| 65,9350259 | +1,14% | Market | |
| 65,19000244 | -1,13% | Market | |
| 65,93359205 | +0,00% | Market | |
| 65,93439693 | +0,00% | Market | |
| 65,93152887 | +0,00% | Market | |
| 65,93312251 | +0,01% | Market | |
| 65,92831481 | +1,06% | Market | |
| 65,23999786 | -1,05% | Market | |
| 65,93226691 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.