BBD/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,43430001 | -0,01% | Market | |
| 0,43435001 | -1,49% | Market | |
| 0,44090229 | +1,65% | Market | |
| 0,43375 | -1,50% | Market | |
| 0,44033801 | -0,54% | Market | |
| 0,44272339 | -0,70% | Market | |
| 0,44582465 | -0,12% | Market | |
| 0,44636648 | +0,24% | Market | |
| 0,44528561 | +1,30% | Market | |
| 0,43955001 | -1,27% | Market | |
| 0,44518165 | +0,08% | Market | |
| 0,44481433 | -0,05% | Market | |
| 0,44504175 | +0,12% | Market | |
| 0,44449093 | -0,04% | Market | |
| 0,44464756 | +1,78% | Market | |
| 0,43685001 | -1,50% | Market | |
| 0,44348045 | -0,22% | Market | |
| 0,44443718 | +0,02% | Market | |
| 0,44434044 | -0,25% | Market | |
| 0,44547045 | +0,21% | Market | |
| 0,44455543 | +0,12% | Market | |
| 0,4440181 | -0,08% | Market | |
| 0,44436166 | -0,17% | Market | |
| 0,44510205 | +0,13% | Market | |
| 0,44451712 | +0,21% | Market | |
| 0,44358463 | -0,18% | Market | |
| 0,44438952 | -0,35% | Market | |
| 0,44594552 | +0,12% | Market | |
| 0,44539776 | +0,07% | Market | |
| 0,44510809 | -0,06% | Market | |
| 0,44538449 | -0,56% | Market | |
| 0,44790553 | +0,18% | Market | |
| 0,44711666 | +0,44% | Market | |
| 0,44515759 | +0,27% | Market | |
| 0,44394762 | +0,27% | Market | |
| 0,44273598 | +0,00% | Market | |
| 0,44271752 | +0,45% | Market | |
| 0,4407493 | +0,91% | Market | |
| 0,43677682 | -0,17% | Market | |
| 0,43754209 | +0,05% | Market | |
| 0,43734282 | -0,28% | Market | |
| 0,43856905 | -0,25% | Market | |
| 0,43967881 | -0,08% | Market | |
| 0,44001235 | -0,12% | Market | |
| 0,440535 | +0,09% | Market | |
| 0,44013303 | +0,67% | Market | |
| 0,43720794 | +0,02% | Market | |
| 0,43710321 | +0,12% | Market | |
| 0,43656949 | +0,15% | Market | |
| 0,43592653 | +0,10% | Market | |
| 0,43547737 | -0,02% | Market | |
| 0,43556756 | -0,26% | Market | |
| 0,43668954 | +0,16% | Market | |
| 0,43600825 | +0,01% | Market | |
| 0,43595523 | -0,32% | Market | |
| 0,43736043 | +0,15% | Market | |
| 0,43670624 | +0,10% | Market | |
| 0,43629075 | -0,16% | Market | |
| 0,43699811 | +0,38% | Market | |
| 0,43535182 | -0,13% | Market | |
| 0,43593679 | +0,24% | Market | |
| 0,434875 | +0,44% | Market | |
| 0,43295451 | +0,18% | Market | |
| 0,43216739 | +0,38% | Market | |
| 0,43051577 | -0,37% | Market | |
| 0,43212194 | +0,12% | Market | |
| 0,43160455 | +0,00% | Market | |
| 0,43161648 | -0,34% | Market | |
| 0,43308485 | -0,16% | Market | |
| 0,43379799 | +0,31% | Market | |
| 0,43246697 | +1,57% | Market | |
| 0,4258 | -1,51% | Market | |
| 0,43233227 | -0,38% | Market | |
| 0,43397523 | +0,23% | Market | |
| 0,43298785 | +0,28% | Market | |
| 0,43176402 | -0,52% | Market | |
| 0,43402003 | -0,03% | Market | |
| 0,43413181 | +0,24% | Market | |
| 0,43307353 | +0,27% | Market | |
| 0,43192385 | +0,33% | Market | |
| 0,43049342 | +0,07% | Market | |
| 0,43017172 | -0,07% | Market | |
| 0,4304523 | +0,22% | Market | |
| 0,42950673 | -0,10% | Market | |
| 0,42994967 | -0,35% | Market | |
| 0,43144792 | -0,84% | Market | |
| 0,4351223 | +0,16% | Market | |
| 0,43444739 | -0,21% | Market | |
| 0,43535289 | +0,29% | Market | |
| 0,43408518 | -1,49% | Market | |
| 0,4406602 | -0,03% | Market | |
| 0,44080034 | +0,28% | Market | |
| 0,43958774 | +0,40% | Market | |
| 0,43782476 | -0,19% | Market | |
| 0,43867583 | -0,68% | Market | |
| 0,44169778 | -0,30% | Market | |
| 0,44300864 | +0,60% | Market | |
| 0,44037855 | +0,41% | Market | |
| 0,43859386 | +0,21% | Market | |
| 0,4376742 | -0,03% | Market | |
| 0,43780398 | -0,42% | Market | |
| 0,43966991 | +0,35% | Market | |
| 0,43814157 | -0,86% | Market | |
| 0,44195048 | +0,21% | Market | |
| 0,44101409 | -0,09% | Market | |
| 0,44139287 | -0,55% | Market | |
| 0,44382842 | +1,14% | Market | |
| 0,43884472 | -0,71% | Market | |
| 0,44197777 | +1,24% | Market | |
| 0,43656718 | -0,04% | Market | |
| 0,43673597 | -1,34% | Market | |
| 0,44268295 | +1,27% | Market | |
| 0,43712844 | +0,17% | Market | |
| 0,43639467 | -0,16% | Market | |
| 0,437092 | +0,91% | Market | |
| 0,43314521 | +0,27% | Market | |
| 0,43198799 | -2,20% | Market | |
| 0,44169778 | +2,79% | Market | |
| 0,42972772 | -0,19% | Market | |
| 0,43054912 | +0,01% | Market | |
| 0,4304847 | -0,15% | Market | |
| 0,43114626 | +0,38% | Market | |
| 0,42953254 | -0,27% | Market | |
| 0,43071102 | +0,09% | Market | |
| 0,43034221 | +0,39% | Market | |
| 0,42867442 | +0,19% | Market | |
| 0,42784217 | +0,02% | Market | |
| 0,42775166 | +0,14% | Market | |
| 0,42716125 | +0,07% | Market | |
| 0,42687362 | +0,05% | Market | |
| 0,4266703 | +0,10% | Market | |
| 0,42625924 | -0,90% | Market | |
| 0,43011636 | -0,09% | Market | |
| 0,43049095 | +0,12% | Market | |
| 0,4299577 | +0,12% | Market | |
| 0,42942627 | +0,02% | Market | |
| 0,42934444 | +1,14% | Market | |
| 0,42451262 | -1,21% | Market | |
| 0,42972772 | +1,40% | Market | |
| 0,42379546 | +0,07% | Market | |
| 0,42350759 | +0,24% | Market | |
| 0,42248608 | -1,21% | Market | |
| 0,42768081 | -0,78% | Market | |
| 0,4310604 | -0,14% | Market | |
| 0,43164522 | -0,73% | Market | |
| 0,43480599 | +0,49% | Market | |
| 0,43270553 | -0,76% | Market | |
| 0,43602886 | +0,03% | Market | |
| 0,4358941 | -0,28% | Market | |
| 0,43712155 | +0,35% | Market | |
| 0,4356089 | -0,01% | Market | |
| 0,43565124 | +0,29% | Market | |
| 0,4344071 | -0,39% | Market | |
| 0,43609505 | +0,26% | Market | |
| 0,43496693 | +0,18% | Market | |
| 0,43419845 | +0,01% | Market | |
| 0,4341677 | +0,26% | Market | |
| 0,43302321 | +0,03% | Market | |
| 0,43289639 | +0,36% | Market | |
| 0,4313466 | +0,84% | Market | |
| 0,42774072 | -0,91% | Market | |
| 0,43167343 | +0,24% | Market | |
| 0,43062612 | -0,03% | Market | |
| 0,43075042 | +0,06% | Market | |
| 0,43048434 | +0,09% | Market | |
| 0,43011397 | -0,25% | Market | |
| 0,43119921 | -0,47% | Market | |
| 0,43321443 | +0,20% | Market | |
| 0,4323332 | +0,02% | Market | |
| 0,43226436 | +0,12% | Market | |
| 0,43175016 | +0,03% | Market | |
| 0,43164172 | -0,28% | Market | |
| 0,43283437 | +0,15% | Market | |
| 0,43218601 | -0,83% | Market | |
| 0,43578228 | -0,05% | Market | |
| 0,43598567 | +0,05% | Market | |
| 0,43575594 | -0,03% | Market | |
| 0,43589731 | +0,06% | Market | |
| 0,43561614 | +0,19% | Market | |
| 0,43480465 | -0,32% | Market | |
| 0,4361944 | -0,04% | Market | |
| 0,43635058 | -0,51% | Market | |
| 0,4385998 | +0,27% | Market | |
| 0,43743508 | +0,06% | Market | |
| 0,43717112 | -0,72% | Market | |
| 0,44036157 | +0,02% | Market | |
| 0,4402776 | -0,23% | Market | |
| 0,44129737 | +0,34% | Market | |
| 0,43982246 | +0,05% | Market | |
| 0,43960562 | +0,32% | Market | |
| 0,43820933 | +0,11% | Market | |
| 0,43774834 | +0,17% | Market | |
| 0,43700569 | +0,14% | Market | |
| 0,43639661 | -0,29% | Market | |
| 0,437659 | -0,09% | Market | |
| 0,43804992 | -0,18% | Market | |
| 0,43883914 | -0,31% | Market | |
| 0,4401844 | +0,16% | Market | |
| 0,4394936 | -0,46% | Market | |
| 0,44153867 | -0,05% | Market | |
| 0,44177664 | +0,27% | Market | |
| 0,44059023 | -0,18% | Market | |
| 0,44137334 | +0,59% | Market | |
| 0,4387728 | +0,13% | Market | |
| 0,43819717 | +0,22% | Market | |
| 0,43723746 | +0,55% | Market | |
| 0,43484983 | -0,06% | Market | |
| 0,43510002 | -0,39% | Market | |
| 0,43680653 | -0,14% | Market | |
| 0,43742948 | -0,17% | Market | |
| 0,43816864 | +0,14% | Market | |
| 0,43754734 | +0,49% | Market | |
| 0,4354091 | +0,32% | Market | |
| 0,4340153 | +0,15% | Market | |
| 0,43337878 | -0,69% | Market | |
| 0,43639729 | -0,20% | Market | |
| 0,43726762 | -0,24% | Market | |
| 0,43834013 | -0,08% | Market | |
| 0,43871064 | +0,56% | Market | |
| 0,43624898 | +0,05% | Market | |
| 0,43601504 | +0,30% | Market | |
| 0,43470465 | +0,31% | Market | |
| 0,43338037 | +0,04% | Market | |
| 0,4332233 | +0,15% | Market | |
| 0,43257102 | -0,01% | Market | |
| 0,43261699 | +0,17% | Market | |
| 0,43188277 | -0,07% | Market | |
| 0,43220006 | -0,61% | Market | |
| 0,43483306 | +0,03% | Market | |
| 0,43470699 | +0,75% | Market | |
| 0,4314836 | +0,54% | Market | |
| 0,42914746 | -0,19% | Market | |
| 0,42994483 | -0,39% | Market | |
| 0,43160836 | +0,40% | Market | |
| 0,42990031 | +0,23% | Market | |
| 0,42890788 | +0,44% | Market | |
| 0,42701386 | -1,00% | Market | |
| 0,43132501 | -0,25% | Market | |
| 0,43239376 | -0,01% | Market | |
| 0,4324511 | -0,24% | Market | |
| 0,43351157 | +0,03% | Market | |
| 0,43337467 | +0,24% | Market | |
| 0,43235102 | -0,43% | Market | |
| 0,43422269 | -0,19% | Market | |
| 0,43506046 | -0,01% | Market | |
| 0,43512429 | -0,21% | Market | |
| 0,43604951 | +0,66% | Market | |
| 0,43317404 | -0,32% | Market | |
| 0,43458467 | +0,05% | Market | |
| 0,43438176 | -0,29% | Market | |
| 0,43564016 | -0,07% | Market | |
| 0,43594016 | -0,19% | Market | |
| 0,43676432 | -0,30% | Market | |
| 0,43809766 | +0,25% | Market | |
| 0,43702232 | +0,24% | Market | |
| 0,43595733 | +0,33% | Market | |
| 0,4345259 | +0,17% | Market | |
| 0,43379845 | +0,21% | Market | |
| 0,43288006 | -0,29% | Market | |
| 0,43412 | +0,56% | Market | |
| 0,43171717 | -0,37% | Market | |
| 0,4333227 | -0,47% | Market | |
| 0,43534779 | +0,08% | Market | |
| 0,43499121 | +0,50% | Market | |
| 0,43281122 | -0,26% | Market | |
| 0,43392797 | -0,69% | Market | |
| 0,43695757 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.