BBD/CUP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 12 | +0% | Market | |
| 12 | -2,24% | Market | |
| 12,2753878 | +0,00% | Market | |
| 12,27576701 | +0,02% | Market | |
| 12,27355285 | +2,28% | Market | |
| 12 | +0% | Market | |
| 12 | -2,22% | Market | |
| 12,27305023 | +0,00% | Market | |
| 12,27244873 | +0,00% | Market | |
| 12,27296777 | +0,00% | Market | |
| 12,27287111 | +0,90% | Market | |
| 12,1631887 | +1,36% | Market | |
| 12 | +0% | Market | |
| 12 | -1,34% | Market | |
| 12,16334178 | +0,00% | Market | |
| 12,16284051 | +0,00% | Market | |
| 12,16337504 | +0,00% | Market | |
| 12,16341128 | +0,01% | Market | |
| 12,16270483 | +1,36% | Market | |
| 12 | +0% | Market | |
| 12 | -1,33% | Market | |
| 12,16206278 | +0,00% | Market | |
| 12,16253592 | +0,00% | Market | |
| 12,16233809 | +0,00% | Market | |
| 12,16227784 | +0,01% | Market | |
| 12,16134362 | +1,34% | Market | |
| 12 | +0% | Market | |
| 12 | -1,33% | Market | |
| 12,16156508 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.