BBD/KYD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,41 | +0% | Market | |
| 0,41 | -0,98% | Market | |
| 0,41405625 | +0,99% | Market | |
| 0,41 | +0% | Market | |
| 0,41 | -0,99% | Market | |
| 0,41408438 | +0,00% | Market | |
| 0,41407138 | +0,01% | Market | |
| 0,41403775 | -0,01% | Market | |
| 0,41406804 | +0,00% | Market | |
| 0,41405454 | +0,99% | Market | |
| 0,41 | +0% | Market | |
| 0,41 | -0,99% | Market | |
| 0,41410686 | +0,01% | Market | |
| 0,41405563 | +0,00% | Market | |
| 0,41405224 | +0,00% | Market | |
| 0,41407288 | +0,01% | Market | |
| 0,4140354 | +0,98% | Market | |
| 0,41 | +0% | Market | |
| 0,41 | -0,98% | Market | |
| 0,41406296 | +0,01% | Market | |
| 0,41403999 | +0,00% | Market | |
| 0,41406001 | +0,00% | Market | |
| 0,41406131 | +0,00% | Market | |
| 0,41406242 | -0,01% | Market | |
| 0,41412381 | +0,02% | Market | |
| 0,41402935 | +0,00% | Market | |
| 0,41404592 | -0,01% | Market | |
| 0,41408872 | +0,00% | Market | |
| 0,4140989 | +0,01% | Market | |
| 0,41406271 | +0,00% | Market | |
| 0,41408004 | +0,00% | Market | |
| 0,41406634 | +0,00% | Market | |
| 0,41406288 | +0,00% | Market | |
| 0,41406303 | +0,00% | Market | |
| 0,41407559 | +0,00% | Market | |
| 0,41408336 | +0,00% | Market | |
| 0,41407908 | +0,00% | Market | |
| 0,41406029 | +0,00% | Market | |
| 0,41404005 | +0,00% | Market | |
| 0,41405765 | +0,01% | Market | |
| 0,41403635 | -0,01% | Market | |
| 0,4140777 | +0,00% | Market | |
| 0,41407764 | -0,01% | Market | |
| 0,41409845 | +0,00% | Market | |
| 0,41408339 | +0,01% | Market | |
| 0,41405876 | +0,00% | Market | |
| 0,41405622 | +0,00% | Market | |
| 0,41406135 | +0,01% | Market | |
| 0,4140139 | -0,01% | Market | |
| 0,41405109 | +0,00% | Market | |
| 0,4140497 | +0,00% | Market | |
| 0,41405578 | +0,00% | Market | |
| 0,41403686 | -0,01% | Market | |
| 0,41408675 | +0,01% | Market | |
| 0,41406173 | +0,00% | Market | |
| 0,41407324 | +0,00% | Market | |
| 0,41408655 | +0,00% | Market | |
| 0,41407425 | +0,01% | Market | |
| 0,41404175 | +0,00% | Market | |
| 0,41405691 | +0,00% | Market | |
| 0,41406462 | +0,00% | Market | |
| 0,41405105 | +0,00% | Market | |
| 0,41404672 | +0,00% | Market | |
| 0,41405741 | +0,00% | Market | |
| 0,41407102 | +0,00% | Market | |
| 0,41406245 | +0,00% | Market | |
| 0,41404582 | +0,00% | Market | |
| 0,41406651 | +0,00% | Market | |
| 0,41407271 | +0,01% | Market | |
| 0,41405175 | +0,00% | Market | |
| 0,41404254 | +0,00% | Market | |
| 0,41403427 | -0,02% | Market | |
| 0,41412445 | +0,02% | Market | |
| 0,41406191 | +0,99% | Market | |
| 0,41 | -0,98% | Market | |
| 0,41405126 | +0% | Market | |
| 0,41405126 | +0,00% | Market | |
| 0,41406354 | +0,00% | Market | |
| 0,41407011 | +0,00% | Market | |
| 0,41405186 | -0,01% | Market | |
| 0,41408487 | +0,01% | Market | |
| 0,41404082 | +0,00% | Market | |
| 0,41405046 | +0,00% | Market | |
| 0,41405604 | +0,00% | Market | |
| 0,41406136 | +0,00% | Market | |
| 0,41404421 | +0,00% | Market | |
| 0,4140398 | +0,00% | Market | |
| 0,41405851 | +0,00% | Market | |
| 0,4140585 | +0,00% | Market | |
| 0,4140576 | +0,00% | Market | |
| 0,41404767 | +0,00% | Market | |
| 0,41403647 | -0,01% | Market | |
| 0,41405959 | +0,00% | Market | |
| 0,41406627 | +0,00% | Market | |
| 0,41406799 | +0% | Market | |
| 0,41406799 | +0,00% | Market | |
| 0,41408609 | +0,01% | Market | |
| 0,41403709 | +0,00% | Market | |
| 0,41405496 | +0,00% | Market | |
| 0,41405783 | +0,00% | Market | |
| 0,41407227 | +0,00% | Market | |
| 0,41407401 | +0,00% | Market | |
| 0,41406366 | +0,00% | Market | |
| 0,41407828 | +0,00% | Market | |
| 0,4140579 | -0,01% | Market | |
| 0,41408776 | +0,01% | Market | |
| 0,41403028 | -0,01% | Market | |
| 0,41405572 | +0,00% | Market | |
| 0,41404387 | +0,00% | Market | |
| 0,41404497 | +0,00% | Market | |
| 0,41405204 | -0,53% | Market | |
| 0,41627213 | +0,53% | Market | |
| 0,41406589 | +0,00% | Market | |
| 0,41407394 | +0,00% | Market | |
| 0,41407775 | +0,00% | Market | |
| 0,41405955 | +0,00% | Market | |
| 0,41405574 | +0,00% | Market | |
| 0,41407457 | +0,01% | Market | |
| 0,41404961 | +0,00% | Market | |
| 0,41406291 | +0,00% | Market | |
| 0,41405496 | +0,00% | Market | |
| 0,41405345 | +0,01% | Market | |
| 0,414025 | +0,00% | Market | |
| 0,41404421 | +0,00% | Market | |
| 0,41405195 | +0,00% | Market | |
| 0,41405155 | +0,01% | Market | |
| 0,41402609 | +0,00% | Market | |
| 0,41403837 | -0,03% | Market | |
| 0,41416428 | +0,02% | Market | |
| 0,4140658 | +0,00% | Market | |
| 0,41405117 | -0,01% | Market | |
| 0,41407776 | +0,01% | Market | |
| 0,41405317 | +0,00% | Market | |
| 0,41403612 | +0,00% | Market | |
| 0,41404257 | +0,00% | Market | |
| 0,41403192 | -0,01% | Market | |
| 0,4140557 | +0,00% | Market | |
| 0,41404754 | +0,00% | Market | |
| 0,41406172 | +0,00% | Market | |
| 0,41404499 | +0,00% | Market | |
| 0,41405347 | +0,00% | Market | |
| 0,41405345 | +0,00% | Market | |
| 0,4140388 | -0,01% | Market | |
| 0,41406988 | +0,00% | Market | |
| 0,41405575 | +0,00% | Market | |
| 0,41404683 | -0,01% | Market | |
| 0,41408798 | +0,01% | Market | |
| 0,41406647 | +0,00% | Market | |
| 0,41408232 | +0,01% | Market | |
| 0,41403211 | +0,00% | Market | |
| 0,41405055 | +0,00% | Market | |
| 0,41405073 | +0,00% | Market | |
| 0,41405112 | +0,00% | Market | |
| 0,41405877 | +0,01% | Market | |
| 0,41403708 | +0,00% | Market | |
| 0,41403897 | +0,00% | Market | |
| 0,41405279 | -0,01% | Market | |
| 0,41407479 | +0,01% | Market | |
| 0,41405211 | +0,00% | Market | |
| 0,4140345 | -0,01% | Market | |
| 0,41405941 | +0,03% | Market | |
| 0,41394817 | -0,03% | Market | |
| 0,4140761 | +0,01% | Market | |
| 0,4140388 | -0,01% | Market | |
| 0,41407809 | +0,01% | Market | |
| 0,41404463 | -0,01% | Market | |
| 0,41407001 | +0,00% | Market | |
| 0,41405255 | +0% | Market | |
| 0,41405255 | +0,00% | Market | |
| 0,4140458 | -0,01% | Market | |
| 0,41406771 | +0,01% | Market | |
| 0,41402155 | -0,01% | Market | |
| 0,41405496 | +0,00% | Market | |
| 0,41406517 | +0,00% | Market | |
| 0,41406209 | +0,00% | Market | |
| 0,4140753 | +0,01% | Market | |
| 0,41403971 | +0,00% | Market | |
| 0,41403982 | +0,00% | Market | |
| 0,41405077 | +0,00% | Market | |
| 0,41406655 | +0,00% | Market | |
| 0,41407837 | +0,00% | Market | |
| 0,41407166 | +0,00% | Market | |
| 0,41406045 | +0,00% | Market | |
| 0,41407983 | +0,21% | Market | |
| 0,41321613 | -0,20% | Market | |
| 0,41405642 | +0,00% | Market | |
| 0,4140411 | +0,00% | Market | |
| 0,41404428 | -0,01% | Market | |
| 0,41406738 | +0,00% | Market | |
| 0,41404762 | +0,00% | Market | |
| 0,41406813 | +0,02% | Market | |
| 0,41399045 | -0,01% | Market | |
| 0,41402478 | -0,01% | Market | |
| 0,41404987 | +0,00% | Market | |
| 0,41406455 | +0,00% | Market | |
| 0,41405062 | +0,00% | Market | |
| 0,41404226 | +0,00% | Market | |
| 0,41404273 | -0,01% | Market | |
| 0,41408357 | +0,01% | Market | |
| 0,4140509 | +0,00% | Market | |
| 0,41406582 | -0,01% | Market | |
| 0,4140897 | +0,00% | Market | |
| 0,41408419 | +0,01% | Market | |
| 0,41405358 | +0,00% | Market | |
| 0,4140468 | +0,00% | Market | |
| 0,41404578 | +0,00% | Market | |
| 0,41405642 | +0,00% | Market | |
| 0,41405301 | +0,00% | Market | |
| 0,41406411 | +0,00% | Market | |
| 0,41404492 | +0,00% | Market | |
| 0,41403346 | -0,01% | Market | |
| 0,41406742 | +0,00% | Market | |
| 0,41407226 | +0,00% | Market | |
| 0,41405218 | +0,00% | Market | |
| 0,41406098 | +0,00% | Market | |
| 0,41404374 | +0,00% | Market | |
| 0,41405956 | +0,01% | Market | |
| 0,41402675 | -0,15% | Market | |
| 0,41463027 | +0,14% | Market | |
| 0,41405527 | +0,00% | Market | |
| 0,41403709 | -0,01% | Market | |
| 0,41406537 | +0,01% | Market | |
| 0,41402705 | -0,01% | Market | |
| 0,41404994 | +0,00% | Market | |
| 0,41407057 | +0,00% | Market | |
| 0,41406639 | +0,01% | Market | |
| 0,41403755 | -0,01% | Market | |
| 0,4140701 | -0,01% | Market | |
| 0,41411115 | +0,02% | Market | |
| 0,41404312 | -0,01% | Market | |
| 0,4140731 | +0,01% | Market | |
| 0,41404957 | +0,00% | Market | |
| 0,41404318 | +0,00% | Market | |
| 0,4140479 | +0,00% | Market | |
| 0,41404045 | -0,01% | Market | |
| 0,41407292 | +0,01% | Market | |
| 0,41405039 | +0,00% | Market | |
| 0,41405518 | -0,01% | Market | |
| 0,41410402 | +0,02% | Market | |
| 0,41403605 | +0,00% | Market | |
| 0,41405212 | -0,01% | Market | |
| 0,41408381 | +0,01% | Market | |
| 0,41404362 | +0,00% | Market | |
| 0,41405442 | +0,00% | Market | |
| 0,41403435 | -0,01% | Market | |
| 0,41406738 | +0,00% | Market | |
| 0,41404859 | +0,00% | Market | |
| 0,41406154 | +0,00% | Market | |
| 0,41405608 | +0,01% | Market | |
| 0,41402787 | +0,00% | Market | |
| 0,41404066 | +0,00% | Market | |
| 0,41405101 | +0,01% | Market | |
| 0,41402991 | +0,01% | Market | |
| 0,41396878 | +0,03% | Market | |
| 0,41382526 | -0,03% | Market | |
| 0,41395484 | -0,02% | Market | |
| 0,41404487 | -0,01% | Market | |
| 0,41408561 | +0,01% | Market | |
| 0,41403908 | +0,25% | Market | |
| 0,41300907 | +0,01% | Market | |
| 0,41298115 | +0,00% | Market | |
| 0,41298996 | +0,00% | Market | |
| 0,41299644 | +0,00% | Market | |
| 0,41301058 | +0,00% | Market | |
| 0,41302477 | +0,01% | Market | |
| 0,41299921 | -0,01% | Market | |
| 0,41302075 | +0,00% | Market | |
| 0,4130211 | +0,00% | Market | |
| 0,41302967 | +0,01% | Market | |
| 0,41300035 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.