BSD/TTD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 6,64909983 | -1,92% | Market | |
| 6,77945963 | +1,04% | Market | |
| 6,71000004 | -1,02% | Market | |
| 6,77894584 | -0,13% | Market | |
| 6,78757038 | +0,00% | Market | |
| 6,78755374 | -0,13% | Market | |
| 6,79629532 | +0,03% | Market | |
| 6,79421211 | +1,08% | Market | |
| 6,72139978 | -0,95% | Market | |
| 6,78574326 | -0,05% | Market | |
| 6,78886366 | +0,02% | Market | |
| 6,78732242 | +0,05% | Market | |
| 6,78384151 | -0,07% | Market | |
| 6,78859664 | +0,92% | Market | |
| 6,7269001 | -0,89% | Market | |
| 6,78709103 | -0,20% | Market | |
| 6,80074073 | +0,00% | Market | |
| 6,80101583 | +0,01% | Market | |
| 6,80055532 | +0,11% | Market | |
| 6,79314447 | +0,62% | Market | |
| 6,75110006 | +0% | Market | |
| 6,75110006 | -0,61% | Market | |
| 6,79250672 | +0,14% | Market | |
| 6,78321068 | +0,09% | Market | |
| 6,77741634 | -0,01% | Market | |
| 6,77787771 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.