BSD/SRD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 37,38999939 | +0% | Market | |
| 37,38999939 | -3,14% | Market | |
| 38,60210649 | -0,20% | Market | |
| 38,67764425 | +0,01% | Market | |
| 38,6745294 | -0,03% | Market | |
| 38,68763452 | +0,30% | Market | |
| 38,57079428 | +3,30% | Market | |
| 37,34000015 | -3,27% | Market | |
| 38,60346899 | +0,08% | Market | |
| 38,57414866 | -0,30% | Market | |
| 38,69189 | -0,58% | Market | |
| 38,91705606 | +3,31% | Market | |
| 37,66999817 | -2,36% | Market | |
| 38,57910012 | -0,71% | Market | |
| 38,8538599 | +0,61% | Market | |
| 38,61709771 | -0,02% | Market | |
| 38,62668957 | +0,06% | Market | |
| 38,60382385 | +3,22% | Market | |
| 37,40000153 | -0,09% | Market | |
| 37,43299866 | -3,26% | Market | |
| 38,69330927 | -0,88% | Market | |
| 39,03648974 | +0,93% | Market | |
| 38,67646515 | -0,22% | Market | |
| 38,76345853 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.