MARKET DATA FX · 24H / 5D CRYPTO · 24H / 7D REFERENCE TIME · UTC DATA METHODOLOGY →
History · 1 an

Dólar das Bahamas (BSD) historical rate to Guyanaese Dollar (GYD)

BSD/GYD exchange-rate page with live conversion and market history.

Daily observations
269
within the available range
Source
Market
api.forex
Method

How to read BSD/GYD history

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Days without a quotation are not interpolated: the series keeps only observations that were actually received.

Use cases

Travel, transfer and analysis

Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.

Minimum 201,42
Maximum 210,70
Average 202,04
Total change +3,02%
Daily observations

Dated BSD/GYD rates

Couverture du au , en UTC.

Convert BSD/GYD
Date UTC Rate Change Nature
207,89 -0,13% Market
208,17 +3,20% Market
201,71 -3,30% Market
208,59 -1,00% Market
210,70 +4,44% Market
201,73 +0,04% Market
201,64 +0,02% Market
201,61 +0,00% Market
201,60 -0,03% Market
201,67 -2,94% Market
207,79 +3,03% Market
201,68 +0,00% Market
201,68 +0,01% Market
201,67 -0,02% Market
201,71 +0,01% Market
201,69 -3,02% Market
207,98 +3,10% Market
201,72 +0,01% Market
201,69 +0,02% Market
201,64 -0,02% Market
201,67 +0,00% Market
201,68 +0,00% Market
201,67 +0,03% Market
201,62 -0,02% Market
201,66 +0,00% Market
201,66 -0,01% Market
201,67 +0,01% Market
201,66 +0,00% Market
201,65 +0,00% Market
201,64 +0,00% Market
201,64 -0,05% Market
201,75 +0,05% Market
201,65 +0,03% Market
201,60 -0,04% Market
201,68 -0,01% Market
201,70 +0,09% Market
201,52 -0,11% Market
201,73 -0,04% Market
201,81 +0,01% Market
201,78 -0,01% Market
201,81 +0,01% Market
201,80 -2,97% Market
207,98 +3,11% Market
201,71 -0,04% Market
201,78 -0,01% Market
201,80 +0,01% Market
201,78 +0,00% Market
201,77 -0,01% Market
201,80 +0,02% Market
201,76 -0,02% Market
201,79 -0,03% Market
201,85 +0,01% Market
201,83 +0,02% Market
201,79 -0,01% Market
201,81 -0,01% Market
201,83 +0,00% Market
201,84 +0,03% Market
201,78 -0,02% Market
201,82 +0,04% Market
201,73 -0,05% Market
201,83 +0,02% Market
201,79 -0,03% Market
201,85 -0,01% Market
201,87 -0,01% Market
201,88 -0,01% Market
201,89 +0,02% Market
201,86 -0,04% Market
201,93 +0,00% Market
201,92 +0,01% Market
201,89 +0,02% Market
201,86 -0,01% Market
201,89 +0,01% Market
201,88 -3,86% Market
209,99 +4,01% Market
201,89 +0% Market
201,89 +0,01% Market
201,88 -0,02% Market
201,91 +0,01% Market
201,88 +0,00% Market
201,89 -0,02% Market
201,93 +0,01% Market
201,92 +0,00% Market
201,91 -0,01% Market
201,93 +0,00% Market
201,93 +0,00% Market
201,92 -0,01% Market
201,94 +0,04% Market
201,86 -0,01% Market
201,88 +0,01% Market
201,86 -0,01% Market
201,88 +0,04% Market
201,79 -0,02% Market
201,84 +0,01% Market
201,83 +0% Market
201,83 -0,03% Market
201,89 +0,05% Market
201,78 +0,02% Market
201,75 -0,06% Market
201,86 +0,05% Market
201,76 -0,04% Market
201,84 -0,02% Market
201,88 +0,05% Market
201,78 +0,00% Market
201,79 +0,03% Market
201,73 -0,02% Market
201,77 -0,19% Market
202,16 +0,16% Market
201,84 +0,06% Market
201,72 -0,03% Market
201,79 -0,16% Market
202,11 +0,14% Market
201,84 +0,03% Market
201,78 +0,00% Market
201,78 -0,02% Market
201,83 +0,00% Market
201,83 +0,01% Market
201,81 -0,04% Market
201,89 -0,03% Market
201,94 +0,10% Market
201,75 -0,06% Market
201,87 -0,02% Market
201,92 +0,00% Market
201,92 +0,02% Market
201,89 +0,00% Market
201,89 -0,02% Market
201,92 -0,02% Market
201,95 +0,00% Market
201,96 -0,01% Market
201,98 +0,00% Market
201,98 -0,01% Market
202,00 +0,00% Market
202,01 +0,00% Market
202,00 +0,01% Market
201,98 +0,02% Market
201,94 +0,00% Market
201,93 -0,01% Market
201,95 +0,01% Market
201,93 -0,03% Market
201,98 -0,02% Market
202,03 +0,08% Market
201,87 -0,08% Market
202,03 -0,01% Market
202,04 +0,02% Market
202,00 +0,01% Market
201,98 +0,03% Market
201,91 +0,02% Market
201,87 -0,01% Market
201,90 +0,01% Market
201,89 +0,03% Market
201,83 +0,02% Market
201,78 -0,02% Market
201,82 -0,01% Market
201,84 -0,01% Market
201,85 +0,00% Market
201,85 +0,03% Market
201,80 -0,03% Market
201,85 -0,01% Market
201,88 +0,00% Market
201,88 +0,02% Market
201,85 -0,02% Market
201,89 -0,01% Market
201,91 -0,06% Market
202,03 +0,08% Market
201,88 -0,02% Market
201,92 -0,01% Market
201,93 +0,00% Market
201,93 +0% Market
201,93 +0,02% Market
201,90 +0,00% Market
201,89 +0,00% Market
201,89 +0,00% Market
201,89 -0,01% Market
201,92 +0,01% Market
201,90 +0,01% Market
201,89 +0,02% Market
201,86 -0,01% Market
201,88 +0,04% Market
201,80 -0,02% Market
201,85 +0,00% Market
201,85 -0,01% Market
201,87 +0,00% Market
201,86 +0,03% Market
201,81 +0,19% Market
201,42 -0,19% Market
201,80 +0,00% Market
201,81 +0,00% Market
201,81 +0,04% Market
201,73 -0,03% Market
201,79 +0,01% Market
201,76 +0,01% Market
201,75 +0,01% Market
201,72 -0,04% Market
201,80 -0,01% Market
201,82 +0,01% Market
201,80 -0,01% Market
201,81 +0,01% Market
201,80 +0,02% Market
201,76 +0,00% Market
201,77 -0,01% Market
201,78 +0,01% Market
201,77 +0,01% Market
201,74 +0,02% Market
201,71 -0,03% Market
201,76 -0,01% Market
201,79 +0,00% Market
201,80 +0,00% Market
201,80 -0,02% Market
201,83 -0,01% Market
201,86 +0,00% Market
201,85 +0,01% Market
201,83 +0,03% Market
201,77 -0,01% Market
201,79 -0,02% Market
201,83 +0,04% Market
201,75 -0,04% Market
201,83 -0,01% Market
201,85 -0,11% Market
202,08 +0,15% Market
201,78 -0,01% Market
201,80 +0,00% Market
201,80 +0,00% Market
201,81 -0,01% Market
201,83 +0,00% Market
201,83 +0,01% Market
201,80 -0,05% Market
201,90 +0,00% Market
201,91 -0,01% Market
201,93 +0,01% Market
201,90 +0,00% Market
201,89 +0,04% Market
201,82 -0,02% Market
201,87 -0,02% Market
201,90 -0,02% Market
201,93 +0,01% Market
201,90 -0,01% Market
201,92 +0,00% Market
201,92 -0,03% Market
201,98 +0,06% Market
201,87 -0,02% Market
201,91 +0,01% Market
201,89 +0,01% Market
201,87 -0,01% Market
201,89 +0,04% Market
201,81 -0,32% Market
202,45 +0,29% Market
201,87 +0,02% Market
201,83 +0,00% Market
201,83 +0,04% Market
201,74 -0,03% Market
201,81 +0,03% Market
201,76 -0,05% Market
201,85 +0,07% Market
201,72 -0,02% Market
201,75 -0,06% Market
201,87 +0,08% Market
201,72 -0,07% Market
201,86 +0,01% Market
201,84 -0,01% Market
201,87 +0,00% Market
201,86 +0,04% Market
201,78 -0,05% Market
201,87 +0,00% Market
201,88 +0,02% Market
201,83 +0,02% Market
201,80 -0,02% Market
201,83 -0,02% Market
201,87 +0,02% Market
201,83 +0,02% Market
201,79 Market
Method

Compare two dates

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Source

Source and limitations

Displayed source: api.forex. Indicative values are used only as a visual fallback.

मुद्राएँ

मुद्रा चुनें

कनवर्टर में उपयोग करने के लिए मुद्रा चुनें।