BSD/XCD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,70000005 | +0% | Market | |
| 2,70000005 | -2,58% | Market | |
| 2,77144298 | -0,08% | Market | |
| 2,77372509 | -0,01% | Market | |
| 2,77390251 | -0,07% | Market | |
| 2,77583873 | +2,81% | Market | |
| 2,70000005 | +0% | Market | |
| 2,70000005 | -2,55% | Market | |
| 2,77052908 | -0,09% | Market | |
| 2,77306405 | +0,05% | Market | |
| 2,7716288 | -0,03% | Market | |
| 2,7725407 | +2,51% | Market | |
| 2,7046062 | +0,17% | Market | |
| 2,70000005 | +0% | Market | |
| 2,70000005 | -0,24% | Market | |
| 2,70647139 | +0,05% | Market | |
| 2,70508508 | +0,01% | Market | |
| 2,70474213 | -0,02% | Market | |
| 2,70538738 | +0,58% | Market | |
| 2,68970892 | -0,38% | Market | |
| 2,70000005 | -0,16% | Market | |
| 2,70437218 | -0,02% | Market | |
| 2,7048865 | -0,09% | Market | |
| 2,70731913 | +0,10% | Market | |
| 2,70460345 | +0,12% | Market | |
| 2,70125787 | +0,05% | Market | |
| 2,70000005 | -0,10% | Market | |
| 2,70260495 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.