BSD/BBD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2 | +0,87% | Market | |
| 1,98268008 | -0,87% | Market | |
| 2 | -1,00% | Market | |
| 2,020202 | +1,90% | Market | |
| 1,98254809 | +0,01% | Market | |
| 1,98241363 | +0,01% | Market | |
| 1,98228735 | -0,01% | Market | |
| 1,98242802 | +0,00% | Market | |
| 1,98241016 | -0,88% | Market | |
| 2 | +0,88% | Market | |
| 1,98253062 | +0,01% | Market | |
| 1,98235315 | -0,01% | Market | |
| 1,98255576 | +0,00% | Market | |
| 1,98248472 | +0,00% | Market | |
| 1,98247816 | -0,88% | Market | |
| 2 | +0,88% | Market | |
| 1,98252984 | +0,00% | Market | |
| 1,98246071 | +0,01% | Market | |
| 1,98233502 | -0,01% | Market | |
| 1,98249203 | +0,00% | Market | |
| 1,98257474 | +0,01% | Market | |
| 1,98238521 | +0,01% | Market | |
| 1,98218674 | -0,01% | Market | |
| 1,98247077 | +0,00% | Market | |
| 1,98237983 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.