BSD/BMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1 | +0% | Market | |
| 1 | -3,08% | Market | |
| 1,031815 | -0,01% | Market | |
| 1,031881 | -0,07% | Market | |
| 1,03260127 | +3,26% | Market | |
| 1 | +0% | Market | |
| 1 | -2,97% | Market | |
| 1,0306261 | -0,09% | Market | |
| 1,0315691 | +0,05% | Market | |
| 1,03103519 | -0,03% | Market | |
| 1,03137442 | +2,51% | Market | |
| 1,00610305 | +0,61% | Market | |
| 1 | +0% | Market | |
| 1 | -0,68% | Market | |
| 1,00679689 | +0,05% | Market | |
| 1,00628118 | +0,01% | Market | |
| 1,00615361 | -0,02% | Market | |
| 1,00639364 | +0,58% | Market | |
| 1,00056131 | +0,06% | Market | |
| 1 | -0,60% | Market | |
| 1,00601599 | -0,02% | Market | |
| 1,00620731 | -0,09% | Market | |
| 1,00711224 | +0,10% | Market | |
| 1,00610202 | +0,12% | Market | |
| 1,00485748 | +0,49% | Market | |
| 1 | -0,53% | Market | |
| 1,00535859 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.