MARKET DATA FX · 24H / 5D CRYPTO · 24H / 7D REFERENCE TIME · UTC DATA METHODOLOGY →
History · 1 an

Dólar das Bahamas (BSD) historical rate to Cuban Peso (CUP)

BSD/CUP exchange-rate page with live conversion and market history.

Daily observations
268
within the available range
Source
Market
api.forex
Method

How to read BSD/CUP history

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Days without a quotation are not interpolated: the series keeps only observations that were actually received.

Use cases

Travel, transfer and analysis

Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.

Minimum 24
Maximum 24,24242401
Average 24,11787584
Total change -0,50%
Daily observations

Dated BSD/CUP rates

Couverture du au , en UTC.

Convert BSD/CUP
Date UTC Rate Change Nature
24 +0% Market
24 -0,50% Market
24,12000832 +0,50% Market
24 -1,00% Market
24,24242401 +0,50% Market
24,12104868 -0,01% Market
24,12264025 +0,00% Market
24,1218701 +0,00% Market
24,12242086 +0,00% Market
24,12181038 +0,51% Market
24 -0,51% Market
24,1221115 +0,00% Market
24,12121987 -0,01% Market
24,12247458 +0,00% Market
24,12221412 +0,01% Market
24,12081544 +0,50% Market
24 -0,50% Market
24,12106315 +0,00% Market
24,12127918 +0,00% Market
24,12128848 +0,00% Market
24,12138642 +0,00% Market
24,1221519 +0,01% Market
24,12013606 +0,00% Market
24,11904547 -0,01% Market
24,1206952 +0,00% Market
24,12071555 +0,00% Market
24,12059096 -0,01% Market
24,12267708 +0,00% Market
24,1229554 +0,00% Market
24,12196062 +0,00% Market
24,12087376 +0,00% Market
24,12086901 +0,00% Market
24,12203791 +0,00% Market
24,1215733 +0,00% Market
24,12154446 +0,00% Market
24,12174048 +0,01% Market
24,12008413 -0,01% Market
24,12208848 +0,01% Market
24,12021581 +0,01% Market
24,11887437 +0,00% Market
24,11815019 -0,01% Market
24,12031055 +0,00% Market
24,12092195 +0,00% Market
24,12035481 +0,00% Market
24,12072155 -0,01% Market
24,12221916 +0,01% Market
24,11890176 +0,00% Market
24,11866189 +0,01% Market
24,1158515 -0,01% Market
24,11871478 -0,01% Market
24,12023778 +0,00% Market
24,11980602 +0,00% Market
24,11912158 +0,00% Market
24,11972491 +0,00% Market
24,11856846 +0,00% Market
24,11906177 +0,00% Market
24,11953452 +0,00% Market
24,12033593 +0,00% Market
24,12019522 +0,00% Market
24,11984648 +0,00% Market
24,11957418 +0,00% Market
24,11951488 +0,01% Market
24,11816027 +0,00% Market
24,1179424 +0,00% Market
24,11770504 +0,00% Market
24,11809581 +0,00% Market
24,11835087 +0,00% Market
24,11815348 +0,00% Market
24,1182026 +0,00% Market
24,11790325 +0,00% Market
24,11860985 +0,01% Market
24,11613053 -0,52% Market
24,24242401 +0,51% Market
24,11891987 +0% Market
24,11891987 +0,00% Market
24,11942629 +0,00% Market
24,11879616 +0,00% Market
24,11931824 +0,00% Market
24,11978346 +0,00% Market
24,11950081 +0,01% Market
24,11718067 +0,00% Market
24,11758812 +0,00% Market
24,11683634 +0,00% Market
24,11681829 +0,00% Market
24,11785004 +0,00% Market
24,1171978 +0,00% Market
24,11798872 +0,00% Market
24,11835018 +0,00% Market
24,11947935 +0,00% Market
24,12065564 +0,00% Market
24,12052502 +0,00% Market
24,12089571 +0,00% Market
24,12078016 +0% Market
24,12078016 +0,01% Market
24,11778938 -0,02% Market
24,1214113 +0,00% Market
24,12172623 +0,01% Market
24,11960145 -0,01% Market
24,12083757 +0,00% Market
24,12070012 +0,00% Market
24,12081014 +0,01% Market
24,11849258 +0,00% Market
24,11927909 -0,01% Market
24,12068919 +0,00% Market
24,12038532 +0,00% Market
24,11950483 +0,00% Market
24,12028882 +0,00% Market
24,11966545 +0,00% Market
24,12077136 +0,01% Market
24,1188841 +0,01% Market
24,11728485 -0,01% Market
24,120227 +0,00% Market
24,11902216 +0,00% Market
24,12009106 +0,00% Market
24,11932008 +0,00% Market
24,12034098 +0,01% Market
24,11900948 +0,00% Market
24,11849434 -0,01% Market
24,12172623 +0,02% Market
24,1179518 +0,00% Market
24,11704848 +0,00% Market
24,11748897 +0,00% Market
24,11814167 +0,00% Market
24,11813741 +0,00% Market
24,11780375 +0,01% Market
24,11644233 +0,00% Market
24,11700873 +0,00% Market
24,11754856 +0,00% Market
24,11738859 +0,00% Market
24,11715066 +0,00% Market
24,11734939 +0,01% Market
24,11591198 -0,01% Market
24,11749601 +0,00% Market
24,11775857 +0,00% Market
24,11720242 +0,00% Market
24,11727046 +0,00% Market
24,117443 +0,01% Market
24,11614344 +0,00% Market
24,11650133 -0,01% Market
24,1179518 +0,01% Market
24,11635698 +0,00% Market
24,11611487 -0,01% Market
24,11754969 +0,00% Market
24,11675557 -0,01% Market
24,11929933 +0,00% Market
24,11881823 +0,00% Market
24,11884738 +0,00% Market
24,11799246 -0,01% Market
24,11921997 +0,00% Market
24,11861062 +0,00% Market
24,11901101 +0,00% Market
24,11937659 +0,01% Market
24,11772473 +0,00% Market
24,11836015 +0,01% Market
24,11677846 +0,00% Market
24,11784701 -0,01% Market
24,11912514 +0,00% Market
24,11912026 +0,00% Market
24,11815767 +0,00% Market
24,1186012 +0,00% Market
24,11920593 +0,01% Market
24,11635698 +0,00% Market
24,11728762 +0,00% Market
24,11661916 +0,00% Market
24,11755521 +0,00% Market
24,11744565 +0% Market
24,11744565 -0,01% Market
24,1190092 +0,00% Market
24,11906671 +0,01% Market
24,11757702 -0,01% Market
24,11881867 +0,00% Market
24,11857407 +0,00% Market
24,11765822 +0,00% Market
24,11770053 -0,01% Market
24,11921829 +0,00% Market
24,12019442 +0,01% Market
24,11870619 -0,01% Market
24,12002851 +0,00% Market
24,11973792 +0,00% Market
24,12003736 +0,00% Market
24,11987177 +0,00% Market
24,11877288 +0,20% Market
24,07070225 -0,21% Market
24,12093318 +0,00% Market
24,12035671 +0,00% Market
24,12015493 +0,00% Market
24,1196531 -0,01% Market
24,12113023 +0,00% Market
24,12120435 +0,00% Market
24,12094562 +0,01% Market
24,11952435 +0,00% Market
24,11897728 -0,01% Market
24,12020599 +0,00% Market
24,12069488 +0,00% Market
24,12014454 +0,00% Market
24,11952397 +0,00% Market
24,12015139 +0,01% Market
24,11681539 -0,01% Market
24,11994774 +0,00% Market
24,12074499 +0,00% Market
24,1206861 +0,00% Market
24,12082961 +0,00% Market
24,12154962 +0,01% Market
24,1202144 +0,00% Market
24,12093318 +0,01% Market
24,11952958 +0,00% Market
24,11839772 -0,01% Market
24,11963714 +0,00% Market
24,11909759 +0,00% Market
24,11927318 +0,00% Market
24,11994209 +0,00% Market
24,11916925 +0,00% Market
24,11933012 +0,00% Market
24,11982394 +0,00% Market
24,11876874 +0,00% Market
24,1196757 -0,14% Market
24,15297844 +0,14% Market
24,11964937 +0,00% Market
24,11902748 -0,01% Market
24,12103147 +0,01% Market
24,11761734 +0,00% Market
24,11880464 +0,00% Market
24,11927085 +0,00% Market
24,11973768 +0,00% Market
24,11881698 +0,00% Market
24,11830017 +0,00% Market
24,11926486 +0,01% Market
24,1178487 +0,00% Market
24,11844353 +0,00% Market
24,11885954 +0,00% Market
24,11835712 +0,00% Market
24,11745116 +0,00% Market
24,1172521 -0,01% Market
24,11864881 +0,00% Market
24,11855639 +0,01% Market
24,11660862 +0,00% Market
24,11779635 +0,00% Market
24,1176364 +0,00% Market
24,11795183 +0,00% Market
24,11865113 +0,00% Market
24,11953214 +0,00% Market
24,12034713 +0,01% Market
24,11844411 +0,00% Market
24,11805776 +0,00% Market
24,11804549 -0,01% Market
24,12072469 +0,01% Market
24,11785687 +0,00% Market
24,11902482 +0,00% Market
24,11967725 +0,01% Market
24,11759105 +0,00% Market
24,11825827 -0,01% Market
24,12121491 +0,01% Market
24,11932342 +0,00% Market
24,11861399 +0,00% Market
24,11937348 +0,00% Market
24,11891738 +0,00% Market
24,11813046 +0,00% Market
24,11825162 +0,00% Market
24,11880871 +0,00% Market
24,11844588 +0,00% Market
24,11957794 +0,01% Market
24,11780979 -0,01% Market
24,12114583 +0,01% Market
24,11968845 +0,00% Market
24,11897117 +0,00% Market
24,12002971 +0,00% Market
24,11979748 -0,01% Market
24,12128331 Market
Method

Compare two dates

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Source

Source and limitations

Displayed source: api.forex. Indicative values are used only as a visual fallback.

मुद्राएँ

मुद्रा चुनें

कनवर्टर में उपयोग करने के लिए मुद्रा चुनें।