CAD/RWF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1062,26 | +0,22% | Market | |
| 1059,94 | +0,10% | Market | |
| 1058,87 | +0,66% | Market | |
| 1051,94 | -0,28% | Market | |
| 1054,89 | +0,07% | Market | |
| 1054,10 | -0,02% | Market | |
| 1054,33 | -0,31% | Market | |
| 1057,65 | +0,17% | Market | |
| 1055,86 | +0,08% | Market | |
| 1054,97 | -0,26% | Market | |
| 1057,74 | -0,24% | Market | |
| 1060,25 | -0,39% | Market | |
| 1064,45 | +0,61% | Market | |
| 1058,01 | -0,06% | Market | |
| 1058,62 | +0,72% | Market | |
| 1051,05 | +0,20% | Market | |
| 1048,90 | -0,05% | Market | |
| 1049,47 | -0,60% | Market | |
| 1055,77 | -0,03% | Market | |
| 1056,08 | +0,66% | Market | |
| 1049,18 | +0,04% | Market | |
| 1048,74 | -0,22% | Market | |
| 1051,08 | +0,56% | Market | |
| 1045,20 | +0,35% | Market | |
| 1041,58 | -0,85% | Market | |
| 1050,47 | +1,13% | Market | |
| 1038,75 | -0,39% | Market | |
| 1042,81 | +0,26% | Market | |
| 1040,13 | +0,40% | Market | |
| 1035,99 | +0,08% | Market | |
| 1035,19 | -0,85% | Market | |
| 1044,04 | +0% | Market | |
| 1044,04 | +0,25% | Market | |
| 1041,41 | +0,05% | Market | |
| 1040,91 | +0,57% | Market | |
| 1035,01 | +0,06% | Market | |
| 1034,39 | -0,25% | Market | |
| 1037,01 | +0,02% | Market | |
| 1036,76 | -0,08% | Market | |
| 1037,60 | -0,03% | Market | |
| 1037,95 | +0,14% | Market | |
| 1036,50 | +0,00% | Market | |
| 1036,46 | -0,32% | Market | |
| 1039,74 | -0,32% | Market | |
| 1043,09 | +0,22% | Market | |
| 1040,82 | +0,66% | Market | |
| 1034,01 | -0,48% | Market | |
| 1039,03 | +0,63% | Market | |
| 1032,55 | +0,34% | Market | |
| 1029,01 | -0,25% | Market | |
| 1031,60 | +0,10% | Market | |
| 1030,56 | +0,19% | Market | |
| 1028,62 | +0,84% | Market | |
| 1020,06 | -0,16% | Market | |
| 1021,74 | -0,69% | Market | |
| 1028,87 | +0,12% | Market | |
| 1027,62 | +0,69% | Market | |
| 1020,61 | -0,15% | Market | |
| 1022,17 | -0,15% | Market | |
| 1023,71 | +0,07% | Market | |
| 1022,96 | -0,33% | Market | |
| 1026,33 | +0,15% | Market | |
| 1024,77 | -0,08% | Market | |
| 1025,59 | +0,13% | Market | |
| 1024,27 | -0,28% | Market | |
| 1027,14 | -1,65% | Market | |
| 1044,40 | +0,19% | Market | |
| 1042,46 | +0,15% | Market | |
| 1040,92 | -0,13% | Market | |
| 1042,28 | +0,11% | Market | |
| 1041,18 | -0,17% | Market | |
| 1042,96 | -0,11% | Market | |
| 1044,16 | +0,02% | Market | |
| 1043,97 | -0,09% | Market | |
| 1044,86 | +0,21% | Market | |
| 1042,73 | -0,50% | Market | |
| 1047,99 | -0,42% | Market | |
| 1052,40 | +0,07% | Market | |
| 1051,66 | -0,35% | Market | |
| 1055,36 | -0,17% | Market | |
| 1057,11 | +0,60% | Market | |
| 1050,76 | -0,35% | Market | |
| 1054,48 | +0,42% | Market | |
| 1050,11 | +0,38% | Market | |
| 1046,08 | -1,09% | Market | |
| 1057,64 | -0,14% | Market | |
| 1059,09 | +0,42% | Market | |
| 1054,69 | -0,55% | Market | |
| 1060,51 | +0,45% | Market | |
| 1055,72 | -0,49% | Market | |
| 1060,94 | -0,07% | Market | |
| 1061,68 | +0,29% | Market | |
| 1058,59 | -0,62% | Market | |
| 1065,18 | +0,56% | Market | |
| 1059,25 | -0,61% | Market | |
| 1065,71 | -0,12% | Market | |
| 1066,96 | +0,17% | Market | |
| 1065,15 | -0,28% | Market | |
| 1068,20 | -0,31% | Market | |
| 1071,53 | -0,08% | Market | |
| 1072,42 | +0,47% | Market | |
| 1067,38 | +0,22% | Market | |
| 1065,00 | +0,13% | Market | |
| 1063,67 | -0,49% | Market | |
| 1068,90 | +1,06% | Market | |
| 1057,66 | -0,49% | Market | |
| 1062,90 | -0,14% | Market | |
| 1064,40 | -0,16% | Market | |
| 1066,07 | -0,03% | Market | |
| 1066,40 | +0,48% | Market | |
| 1061,30 | -0,07% | Market | |
| 1062,01 | +0,16% | Market | |
| 1060,35 | +0,32% | Market | |
| 1056,94 | +0,07% | Market | |
| 1056,22 | +1,38% | Market | |
| 1041,89 | -1,09% | Market | |
| 1053,34 | +0,27% | Market | |
| 1050,50 | -0,06% | Market | |
| 1051,15 | +0,43% | Market | |
| 1046,61 | +1,06% | Market | |
| 1035,62 | -0,94% | Market | |
| 1045,48 | -0,36% | Market | |
| 1049,26 | +0,26% | Market | |
| 1046,54 | +0,24% | Market | |
| 1044,00 | +0,59% | Market | |
| 1037,85 | -0,56% | Market | |
| 1043,70 | -0,91% | Market | |
| 1053,26 | +0,12% | Market | |
| 1052,01 | -0,72% | Market | |
| 1059,67 | +0,92% | Market | |
| 1050,04 | -0,80% | Market | |
| 1058,55 | -0,05% | Market | |
| 1059,04 | -0,29% | Market | |
| 1062,13 | +0,03% | Market | |
| 1061,82 | +0,68% | Market | |
| 1054,64 | -1,13% | Market | |
| 1066,65 | -0,08% | Market | |
| 1067,51 | -0,21% | Market | |
| 1069,73 | +0,30% | Market | |
| 1066,52 | +0,89% | Market | |
| 1057,12 | -0,23% | Market | |
| 1059,57 | -0,50% | Market | |
| 1064,94 | +0,22% | Market | |
| 1062,59 | +0,18% | Market | |
| 1060,64 | +0,26% | Market | |
| 1057,85 | +1,33% | Market | |
| 1044,00 | -1,67% | Market | |
| 1061,73 | +0,56% | Market | |
| 1055,84 | -0,18% | Market | |
| 1057,74 | +0,31% | Market | |
| 1054,43 | -0,37% | Market | |
| 1058,38 | -0,17% | Market | |
| 1060,15 | +0,14% | Market | |
| 1058,70 | -0,12% | Market | |
| 1059,92 | -0,20% | Market | |
| 1062,06 | +0,03% | Market | |
| 1061,70 | -0,41% | Market | |
| 1066,07 | +0,02% | Market | |
| 1065,90 | -0,31% | Market | |
| 1069,21 | +0,01% | Market | |
| 1069,15 | +1,23% | Market | |
| 1056,16 | +0,02% | Market | |
| 1055,99 | -0,18% | Market | |
| 1057,88 | -0,22% | Market | |
| 1060,21 | +0,12% | Market | |
| 1058,97 | -0,96% | Market | |
| 1069,25 | +0,71% | Market | |
| 1061,73 | -0,95% | Market | |
| 1071,93 | +0,38% | Market | |
| 1067,91 | +0,31% | Market | |
| 1064,64 | +1,09% | Market | |
| 1053,12 | +0,59% | Market | |
| 1047,00 | -0,33% | Market | |
| 1050,49 | +0,50% | Market | |
| 1045,28 | -0,07% | Market | |
| 1046,05 | +0,43% | Market | |
| 1041,59 | +0,06% | Market | |
| 1040,98 | -0,16% | Market | |
| 1042,60 | +0,04% | Market | |
| 1042,16 | -0,06% | Market | |
| 1042,74 | +0,03% | Market | |
| 1042,42 | +0,32% | Market | |
| 1039,10 | -0,44% | Market | |
| 1043,70 | -0,04% | Market | |
| 1044,17 | -0,24% | Market | |
| 1046,65 | -0,38% | Market | |
| 1050,64 | -0,05% | Market | |
| 1051,20 | -0,24% | Market | |
| 1053,74 | -0,75% | Market | |
| 1061,70 | +0,48% | Market | |
| 1056,61 | -0,05% | Market | |
| 1057,19 | +0,07% | Market | |
| 1056,41 | -0,18% | Market | |
| 1058,37 | +0,10% | Market | |
| 1057,32 | +0,46% | Market | |
| 1052,46 | +0,56% | Market | |
| 1046,62 | -0,35% | Market | |
| 1050,30 | +0,19% | Market | |
| 1048,33 | -0,27% | Market | |
| 1051,17 | +0,03% | Market | |
| 1050,90 | +0,45% | Market | |
| 1046,20 | -0,40% | Market | |
| 1050,40 | +0,92% | Market | |
| 1040,82 | -0,34% | Market | |
| 1044,38 | +0,29% | Market | |
| 1041,36 | -0,08% | Market | |
| 1042,20 | +0,68% | Market | |
| 1035,12 | -0,05% | Market | |
| 1035,61 | +0,19% | Market | |
| 1033,67 | +0,18% | Market | |
| 1031,76 | +0,27% | Market | |
| 1028,98 | +0,13% | Market | |
| 1027,66 | -0,15% | Market | |
| 1029,24 | +1,05% | Market | |
| 1018,49 | -0,62% | Market | |
| 1024,88 | +0,32% | Market | |
| 1021,57 | -0,11% | Market | |
| 1022,74 | -0,54% | Market | |
| 1028,31 | -0,48% | Market | |
| 1033,24 | +0,54% | Market | |
| 1027,72 | +0,06% | Market | |
| 1027,13 | -0,23% | Market | |
| 1029,53 | +0,02% | Market | |
| 1029,32 | +0,22% | Market | |
| 1027,02 | -0,05% | Market | |
| 1027,59 | +0,36% | Market | |
| 1023,89 | +0,37% | Market | |
| 1020,12 | -0,06% | Market | |
| 1020,75 | -0,32% | Market | |
| 1024,05 | -0,32% | Market | |
| 1027,36 | +0,31% | Market | |
| 1024,23 | -0,37% | Market | |
| 1028,06 | -0,46% | Market | |
| 1032,82 | -0,35% | Market | |
| 1036,49 | +0,05% | Market | |
| 1035,95 | +0,66% | Market | |
| 1029,20 | +0,22% | Market | |
| 1026,90 | -0,60% | Market | |
| 1033,13 | +0,08% | Market | |
| 1032,25 | +0,15% | Market | |
| 1030,68 | +0,42% | Market | |
| 1026,37 | -0,27% | Market | |
| 1029,12 | +0,24% | Market | |
| 1026,63 | -0,07% | Market | |
| 1027,34 | -0,01% | Market | |
| 1027,41 | +0,20% | Market | |
| 1025,38 | +0,14% | Market | |
| 1023,96 | -0,73% | Market | |
| 1031,48 | -0,18% | Market | |
| 1033,35 | +0,06% | Market | |
| 1032,72 | -0,12% | Market | |
| 1033,99 | +0,47% | Market | |
| 1029,18 | -0,36% | Market | |
| 1032,88 | -0,22% | Market | |
| 1035,19 | -0,11% | Market | |
| 1036,38 | +0,02% | Market | |
| 1036,20 | +0,86% | Market | |
| 1027,40 | -0,67% | Market | |
| 1034,36 | -0,18% | Market | |
| 1036,27 | -0,55% | Market | |
| 1041,98 | +0,11% | Market | |
| 1040,88 | -0,28% | Market | |
| 1043,79 | +0,04% | Market | |
| 1043,37 | +0,00% | Market | |
| 1043,36 | -0,45% | Market | |
| 1048,13 | +0,19% | Market | |
| 1046,17 | +0,77% | Market | |
| 1038,23 | -0,33% | Market | |
| 1041,66 | +0,26% | Market | |
| 1038,92 | -0,10% | Market | |
| 1039,97 | +0,20% | Market | |
| 1037,85 | +0,27% | Market | |
| 1035,03 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.