CAD/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,61763913 | -0,08% | Market | |
| 3,6206724 | +0,01% | Market | |
| 3,62038939 | +0% | Market | |
| 3,62038939 | -0,11% | Market | |
| 3,62431512 | -0,78% | Market | |
| 3,65287349 | +0,31% | Market | |
| 3,64175808 | +0,40% | Market | |
| 3,62712633 | +0,53% | Market | |
| 3,60806434 | +0,18% | Market | |
| 3,60140513 | +0% | Market | |
| 3,60140513 | -0,48% | Market | |
| 3,61869818 | +0,68% | Market | |
| 3,59411309 | -0,35% | Market | |
| 3,60685163 | -0,57% | Market | |
| 3,62752564 | -0,81% | Market | |
| 3,65715349 | +0,31% | Market | |
| 3,64588362 | +0,08% | Market | |
| 3,64294351 | +0,45% | Market | |
| 3,62674621 | +0,16% | Market | |
| 3,62089454 | -0,48% | Market | |
| 3,63824622 | +0,88% | Market | |
| 3,60633748 | -0,52% | Market | |
| 3,62502136 | -0,54% | Market | |
| 3,64473764 | +0,11% | Market | |
| 3,64058157 | +0,56% | Market | |
| 3,62026506 | -0,81% | Market | |
| 3,64990629 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.