CAD/ARS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1105,02 | +0,53% | Market | |
| 1099,18 | +0,07% | Market | |
| 1098,46 | -0,14% | Market | |
| 1099,99 | -0,21% | Market | |
| 1102,25 | +0,68% | Market | |
| 1094,82 | -0,43% | Market | |
| 1099,51 | +0,75% | Market | |
| 1091,34 | +0,00% | Market | |
| 1091,39 | +0,05% | Market | |
| 1090,83 | +0,40% | Market | |
| 1086,54 | +0,24% | Market | |
| 1083,97 | +0,31% | Market | |
| 1080,62 | +0,54% | Market | |
| 1074,87 | +0,13% | Market | |
| 1073,42 | +0,70% | Market | |
| 1066,01 | +0,12% | Market | |
| 1064,72 | +0,03% | Market | |
| 1064,40 | +0,21% | Market | |
| 1062,13 | -0,24% | Market | |
| 1064,66 | +0,07% | Market | |
| 1063,91 | +0,22% | Market | |
| 1061,53 | -0,44% | Market | |
| 1066,18 | +0,17% | Market | |
| 1064,34 | -0,52% | Market | |
| 1069,95 | +0,39% | Market | |
| 1065,82 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.