CAD/PYG exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4226,79 | +0,00% | Market | |
| 4226,97 | +1,57% | Market | |
| 4161,80 | -1,65% | Market | |
| 4231,48 | +0% | Market | |
| 4231,48 | +1,10% | Market | |
| 4185,38 | -0,27% | Market | |
| 4196,74 | +0,33% | Market | |
| 4182,87 | -0,44% | Market | |
| 4201,21 | -0,26% | Market | |
| 4212,17 | -1,43% | Market | |
| 4273,11 | +1,11% | Market | |
| 4226,01 | +0,10% | Market | |
| 4221,73 | +0,02% | Market | |
| 4220,82 | -0,12% | Market | |
| 4225,78 | -0,27% | Market | |
| 4237,29 | -1,53% | Market | |
| 4303,34 | +1,51% | Market | |
| 4239,14 | +0,43% | Market | |
| 4221,02 | -0,31% | Market | |
| 4234,34 | +0,48% | Market | |
| 4214,27 | -0,05% | Market | |
| 4216,55 | +0,05% | Market | |
| 4214,25 | +0,11% | Market | |
| 4209,67 | +0,09% | Market | |
| 4205,69 | +0,60% | Market | |
| 4180,48 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.