CAD/NIO exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 26,0448704 | -0,14% | Market | |
| 26,08011021 | +0,79% | Market | |
| 25,87513896 | -0,97% | Market | |
| 26,12848511 | +0% | Market | |
| 26,12848511 | +0,66% | Market | |
| 25,95801504 | -0,18% | Market | |
| 26,00493117 | +0,01% | Market | |
| 26,00293584 | +0,59% | Market | |
| 25,84924982 | +0,11% | Market | |
| 25,82076742 | -0,65% | Market | |
| 25,98942614 | +0% | Market | |
| 25,98942614 | +0,46% | Market | |
| 25,87134242 | -0,24% | Market | |
| 25,93447031 | +0,19% | Market | |
| 25,88425447 | +0,17% | Market | |
| 25,84071959 | -0,25% | Market | |
| 25,9063317 | -0,83% | Market | |
| 26,12289543 | -0,01% | Market | |
| 26,12662088 | +0,48% | Market | |
| 26,00270724 | +0,82% | Market | |
| 25,79049055 | -0,71% | Market | |
| 25,97587343 | +0,67% | Market | |
| 25,80321309 | +0,41% | Market | |
| 25,69741088 | -0,40% | Market | |
| 25,80071281 | +0,06% | Market | |
| 25,78527468 | -0,45% | Market | |
| 25,90206785 | +1,45% | Market | |
| 25,53264097 | -0,28% | Market | |
| 25,60509568 | -0,40% | Market | |
| 25,7077023 | +0,11% | Market | |
| 25,6799795 | +0,52% | Market | |
| 25,54764318 | +0,00% | Market | |
| 25,54828882 | -0,39% | Market | |
| 25,64853095 | -0,24% | Market | |
| 25,71017938 | +0,24% | Market | |
| 25,64768961 | +0,04% | Market | |
| 25,6364385 | -0,22% | Market | |
| 25,69375193 | +0,16% | Market | |
| 25,6529455 | -0,29% | Market | |
| 25,72759126 | -0,30% | Market | |
| 25,80408107 | -1,08% | Market | |
| 26,08658276 | +0,33% | Market | |
| 26,00143648 | -0,15% | Market | |
| 26,04004519 | +0,09% | Market | |
| 26,01675929 | -0,26% | Market | |
| 26,0848452 | -0,36% | Market | |
| 26,17924741 | +0,07% | Market | |
| 26,16022747 | -0,09% | Market | |
| 26,18255134 | +0,18% | Market | |
| 26,13455031 | -0,55% | Market | |
| 26,27904148 | -0,32% | Market | |
| 26,36426096 | +0,30% | Market | |
| 26,28417245 | -0,73% | Market | |
| 26,4781134 | -0,04% | Market | |
| 26,48934318 | +0,83% | Market | |
| 26,27033747 | -0,65% | Market | |
| 26,44157564 | +0,35% | Market | |
| 26,34908242 | +0,32% | Market | |
| 26,26606418 | -0,92% | Market | |
| 26,51006615 | -0,23% | Market | |
| 26,57171569 | +0,42% | Market | |
| 26,4618778 | -0,42% | Market | |
| 26,57456522 | +0,35% | Market | |
| 26,48195454 | -0,51% | Market | |
| 26,61818508 | -0,08% | Market | |
| 26,64049346 | +0,30% | Market | |
| 26,56126094 | -0,49% | Market | |
| 26,69171609 | +0,68% | Market | |
| 26,51213002 | -0,80% | Market | |
| 26,7263006 | -0,23% | Market | |
| 26,78761176 | +0,20% | Market | |
| 26,73451762 | -0,31% | Market | |
| 26,81868445 | -0,19% | Market | |
| 26,86909849 | -0,32% | Market | |
| 26,95619107 | +0,26% | Market | |
| 26,88591616 | +0,68% | Market | |
| 26,70557827 | +0,00% | Market | |
| 26,70516734 | -0,37% | Market | |
| 26,80321518 | +0,94% | Market | |
| 26,55365482 | -0,37% | Market | |
| 26,65274604 | -0,26% | Market | |
| 26,72333724 | -0,03% | Market | |
| 26,73236817 | -0,15% | Market | |
| 26,77367194 | +0,46% | Market | |
| 26,6505863 | +0,37% | Market | |
| 26,55159936 | -0,14% | Market | |
| 26,58888764 | +0,20% | Market | |
| 26,53619958 | +0,19% | Market | |
| 26,4853092 | +1,17% | Market | |
| 26,177738 | -0,89% | Market | |
| 26,41307334 | +0,15% | Market | |
| 26,37449712 | -0,01% | Market | |
| 26,37624543 | +0,45% | Market | |
| 26,25866075 | +0,94% | Market | |
| 26,01436885 | -0,86% | Market | |
| 26,24128741 | -0,26% | Market | |
| 26,31085753 | +0,14% | Market | |
| 26,27509239 | +0,38% | Market | |
| 26,17505432 | +0,37% | Market | |
| 26,07855643 | -0,56% | Market | |
| 26,22545073 | -0,77% | Market | |
| 26,42932482 | +0,16% | Market | |
| 26,38622936 | -0,77% | Market | |
| 26,59004878 | +0,42% | Market | |
| 26,47920676 | -0,38% | Market | |
| 26,58017653 | -0,10% | Market | |
| 26,60713524 | -0,24% | Market | |
| 26,6700742 | -0,09% | Market | |
| 26,69541024 | +0,68% | Market | |
| 26,51552676 | -0,96% | Market | |
| 26,77293642 | -0,26% | Market | |
| 26,84223159 | -0,19% | Market | |
| 26,89410946 | +0,09% | Market | |
| 26,87048226 | +1,04% | Market | |
| 26,59412943 | -0,03% | Market | |
| 26,60319349 | -0,64% | Market | |
| 26,77367194 | +0,22% | Market | |
| 26,71473827 | +0,03% | Market | |
| 26,7061651 | +0,50% | Market | |
| 26,57321611 | +1,52% | Market | |
| 26,17505432 | -1,95% | Market | |
| 26,69679055 | +0,67% | Market | |
| 26,51828433 | -0,17% | Market | |
| 26,56464896 | +0,27% | Market | |
| 26,49426735 | -0,36% | Market | |
| 26,58986311 | -0,29% | Market | |
| 26,66803051 | +0,04% | Market | |
| 26,6572233 | +0,09% | Market | |
| 26,63255144 | -0,19% | Market | |
| 26,68452577 | +0,00% | Market | |
| 26,68482802 | -0,49% | Market | |
| 26,81713579 | -0,29% | Market | |
| 26,8942337 | -0,20% | Market | |
| 26,94805125 | +0,10% | Market | |
| 26,92040977 | +1,37% | Market | |
| 26,55568709 | -0,24% | Market | |
| 26,61863173 | +0,08% | Market | |
| 26,59731623 | -0,23% | Market | |
| 26,65937349 | -0,13% | Market | |
| 26,69357946 | -0,74% | Market | |
| 26,89216681 | +0,73% | Market | |
| 26,69679055 | -0,99% | Market | |
| 26,96417837 | +0,39% | Market | |
| 26,85972104 | -0,01% | Market | |
| 26,86237496 | +1,41% | Market | |
| 26,4877484 | +0,56% | Market | |
| 26,33999429 | -0,56% | Market | |
| 26,48703855 | +0,43% | Market | |
| 26,37395817 | -0,05% | Market | |
| 26,386179 | +0,69% | Market | |
| 26,2050697 | +0,03% | Market | |
| 26,19808636 | -0,45% | Market | |
| 26,31692656 | +0,03% | Market | |
| 26,3097228 | -0,04% | Market | |
| 26,32052771 | +0,31% | Market | |
| 26,23803592 | +0,29% | Market | |
| 26,16282955 | -0,79% | Market | |
| 26,37026668 | -0,04% | Market | |
| 26,38206483 | -0,28% | Market | |
| 26,45579273 | -0,34% | Market | |
| 26,54565441 | +0,22% | Market | |
| 26,48752433 | -0,19% | Market | |
| 26,53905073 | -0,63% | Market | |
| 26,70684859 | +0,09% | Market | |
| 26,68185569 | -0,08% | Market | |
| 26,70378001 | +0,32% | Market | |
| 26,61823557 | +0,25% | Market | |
| 26,55061351 | +0,10% | Market | |
| 26,52442421 | -0,23% | Market | |
| 26,58433216 | +0,78% | Market | |
| 26,37912847 | -0,43% | Market | |
| 26,49343163 | -0,03% | Market | |
| 26,50212593 | -0,15% | Market | |
| 26,54095164 | +0,12% | Market | |
| 26,50843942 | +0,48% | Market | |
| 26,38060733 | -0,44% | Market | |
| 26,49593061 | +0,97% | Market | |
| 26,24219005 | -0,48% | Market | |
| 26,36957782 | +0,41% | Market | |
| 26,26173829 | -0,09% | Market | |
| 26,28625118 | +0,45% | Market | |
| 26,1681835 | -0,05% | Market | |
| 26,18056032 | +0,17% | Market | |
| 26,13532084 | +0,44% | Market | |
| 26,01989245 | +0,23% | Market | |
| 25,95910323 | +0,12% | Market | |
| 25,92844961 | -0,35% | Market | |
| 26,01944471 | +1,26% | Market | |
| 25,69518376 | -0,70% | Market | |
| 25,87709859 | +0,38% | Market | |
| 25,77953106 | -0,12% | Market | |
| 25,80950624 | -0,70% | Market | |
| 25,99252222 | -0,44% | Market | |
| 26,10635524 | +0,41% | Market | |
| 25,99907317 | +0,26% | Market | |
| 25,93137867 | -0,34% | Market | |
| 26,01973546 | -0,19% | Market | |
| 26,06839687 | +0,49% | Market | |
| 25,9406005 | +0,01% | Market | |
| 25,93902788 | +0,32% | Market | |
| 25,85554979 | -0,04% | Market | |
| 25,86487868 | -0,09% | Market | |
| 25,88939199 | +0,02% | Market | |
| 25,88487315 | -0,32% | Market | |
| 25,96866704 | +0,35% | Market | |
| 25,87782396 | -0,22% | Market | |
| 25,93570918 | -0,71% | Market | |
| 26,12097733 | -0,50% | Market | |
| 26,252931 | -0,04% | Market | |
| 26,26462633 | +0,40% | Market | |
| 26,1589251 | +0,78% | Market | |
| 25,95521767 | -0,57% | Market | |
| 26,1035561 | +0,04% | Market | |
| 26,09230232 | +0,19% | Market | |
| 26,04155298 | +0,40% | Market | |
| 25,93664587 | -0,32% | Market | |
| 26,01876998 | +0,10% | Market | |
| 25,99316367 | -0,05% | Market | |
| 26,00740293 | +0,08% | Market | |
| 25,98789591 | +0,25% | Market | |
| 25,92390934 | +0,10% | Market | |
| 25,89905417 | -0,72% | Market | |
| 26,08745881 | -0,32% | Market | |
| 26,17058189 | +0,27% | Market | |
| 26,10078537 | -0,55% | Market | |
| 26,2440826 | +0,79% | Market | |
| 26,03746014 | -0,68% | Market | |
| 26,21607323 | -0,18% | Market | |
| 26,26349653 | -0,11% | Market | |
| 26,29367738 | -0,03% | Market | |
| 26,30028127 | +1,15% | Market | |
| 26,00225894 | -0,96% | Market | |
| 26,25349671 | -0,35% | Market | |
| 26,3457107 | -0,11% | Market | |
| 26,37454861 | -0,10% | Market | |
| 26,40163688 | -0,09% | Market | |
| 26,42530538 | -0,23% | Market | |
| 26,48675299 | +0,27% | Market | |
| 26,41475491 | -0,60% | Market | |
| 26,57437153 | +0,26% | Market | |
| 26,50645945 | +0,81% | Market | |
| 26,29300194 | -0,35% | Market | |
| 26,38484201 | +0,17% | Market | |
| 26,34104015 | -0,10% | Market | |
| 26,3674824 | +0,32% | Market | |
| 26,28359539 | +0,22% | Market | |
| 26,22571901 | -0,40% | Market | |
| 26,33201707 | -0,63% | Market | |
| 26,49875584 | -0,06% | Market | |
| 26,51528766 | +0,26% | Market | |
| 26,44654568 | +0,06% | Market | |
| 26,43124272 | -0,05% | Market | |
| 26,44417456 | -0,32% | Market | |
| 26,52851096 | +0,40% | Market | |
| 26,42155884 | +0,16% | Market | |
| 26,37940076 | +1,42% | Market | |
| 26,00906759 | -1,08% | Market | |
| 26,29420606 | +0,42% | Market | |
| 26,18318882 | -0,67% | Market | |
| 26,35943947 | -0,35% | Market | |
| 26,45249434 | +0,63% | Market | |
| 26,28586517 | -0,52% | Market | |
| 26,42419179 | -0,44% | Market | |
| 26,54140005 | +0,13% | Market | |
| 26,50766831 | +0,35% | Market | |
| 26,41562851 | +0,01% | Market | |
| 26,41271827 | -0,63% | Market | |
| 26,57928258 | +0,05% | Market | |
| 26,56632188 | +0,23% | Market | |
| 26,5055526 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.