CAD/MAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 6,79732999 | +0,01% | Market | |
| 6,79692847 | +0,47% | Market | |
| 6,76498764 | +2,89% | Market | |
| 6,57525964 | -3,53% | Market | |
| 6,8159747 | +4,57% | Market | |
| 6,51821421 | -3,80% | Market | |
| 6,77583117 | -0,10% | Market | |
| 6,78238769 | +0,15% | Market | |
| 6,77253095 | -0,28% | Market | |
| 6,79184056 | -0,20% | Market | |
| 6,80529859 | +3,36% | Market | |
| 6,58413323 | +0,29% | Market | |
| 6,56515992 | -2,89% | Market | |
| 6,76078649 | -0,29% | Market | |
| 6,78016694 | +0,16% | Market | |
| 6,7696436 | +0,40% | Market | |
| 6,74255498 | +3,61% | Market | |
| 6,50741985 | +0,21% | Market | |
| 6,49350305 | +0,31% | Market | |
| 6,4732833 | -2,95% | Market | |
| 6,67004761 | -0,23% | Market | |
| 6,68519693 | +0,17% | Market | |
| 6,67387381 | +3,29% | Market | |
| 6,46108997 | -3,32% | Market | |
| 6,68313945 | +2,93% | Market | |
| 6,49304409 | -3,23% | Market | |
| 6,71001948 | -0,03% | Market | |
| 6,71194522 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.