CAD/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 111,56 | +0,19% | Market | |
| 111,35 | -0,15% | Market | |
| 111,51 | +0,40% | Market | |
| 111,07 | +0,39% | Market | |
| 110,64 | -0,13% | Market | |
| 110,78 | -0,78% | Market | |
| 111,66 | +0,37% | Market | |
| 111,25 | -0,14% | Market | |
| 111,40 | -0,05% | Market | |
| 111,45 | -1,29% | Market | |
| 112,91 | -0,32% | Market | |
| 113,27 | +0,35% | Market | |
| 112,88 | -1,66% | Market | |
| 114,79 | -0,44% | Market | |
| 115,30 | -0,03% | Market | |
| 115,33 | +0,11% | Market | |
| 115,20 | +0,07% | Market | |
| 115,12 | +0,09% | Market | |
| 115,02 | +0,21% | Market | |
| 114,78 | -0,26% | Market | |
| 115,08 | +0,09% | Market | |
| 114,98 | -0,20% | Market | |
| 115,21 | -0,24% | Market | |
| 115,48 | +0,17% | Market | |
| 115,29 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.