CAD/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 113,33 | +0,41% | Market | |
| 112,87 | +0,03% | Market | |
| 112,83 | -0,01% | Market | |
| 112,84 | +0,35% | Market | |
| 112,45 | +0,03% | Market | |
| 112,42 | +0,44% | Market | |
| 111,92 | -0,01% | Market | |
| 111,93 | +0,15% | Market | |
| 111,76 | -0,76% | Market | |
| 112,61 | +0,09% | Market | |
| 112,52 | +0,12% | Market | |
| 112,39 | +0,55% | Market | |
| 111,77 | +0,01% | Market | |
| 111,75 | +0,30% | Market | |
| 111,42 | +0,25% | Market | |
| 111,14 | -0,20% | Market | |
| 111,36 | +0,32% | Market | |
| 111,01 | +0,05% | Market | |
| 110,95 | +0,06% | Market | |
| 110,88 | -0,22% | Market | |
| 111,13 | +0,24% | Market | |
| 110,86 | -0,47% | Market | |
| 111,38 | +0,57% | Market | |
| 110,74 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.